Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	49.46	49.92	49.46	49.68	221,610	+0.25(+0.50%)
Oct 30, 2019	49.60	49.77	49.39	49.43	161,170	-0.17(-0.35%)
Oct 29, 2019	49.66	49.69	49.47	49.60	214,768	-0.02(-0.04%)
Oct 28, 2019	49.62	49.71	49.45	49.62	166,447	-0.24(-0.48%)
Oct 25, 2019	50.19	50.19	49.73	49.86	346,427	-0.27(-0.53%)
Oct 24, 2019	49.95	50.29	49.92	50.12	116,630	+0.07(+0.13%)
Oct 23, 2019	50.07	50.22	49.94	50.06	162,930	-0.06(-0.11%)
Oct 22, 2019	50.02	50.13	49.84	50.12	157,566	+0.07(+0.13%)
Oct 21, 2019	50.09	50.21	50.03	50.05	107,681	-0.12(-0.25%)
Oct 18, 2019	49.80	50.17	49.73	50.17	305,213	+0.49(+0.98%)
Oct 17, 2019	49.61	49.80	49.54	49.69	188,782	-0.03(-0.06%)
Oct 16, 2019	49.75	49.85	49.65	49.72	199,631	+0.03(+0.06%)
Oct 15, 2019	49.90	49.94	49.52	49.69	317,377	-0.45(-0.89%)
Oct 14, 2019	50.18	50.21	49.98	50.13	429,198	+0.05(+0.09%)
Oct 11, 2019	50.14	50.18	49.72	50.09	767,607	-0.57(-1.13%)
Oct 10, 2019	51.02	51.04	50.49	50.66	354,954	-0.34(-0.67%)
Oct 09, 2019	50.97	51.16	50.82	51.00	601,262	-0.30(-0.59%)
Oct 08, 2019	51.12	51.37	50.85	51.30	518,119	+0.56(+1.11%)
Oct 07, 2019	50.70	50.81	50.39	50.74	303,085	+0.21(+0.41%)
Oct 04, 2019	51.08	51.11	50.51	50.53	378,494	-0.70(-1.37%)
Oct 03, 2019	51.57	52.16	51.24	51.24	792,202	-0.28(-0.54%)
Oct 02, 2019	50.87	51.69	50.86	51.51	559,754	+0.96(+1.90%)
Oct 01, 2019	49.78	50.58	49.69	50.55	371,053	+0.66(+1.32%)
Sep 30, 2019	50.01	50.01	49.77	49.90	400,526	-0.20(-0.40%)
Sep 27, 2019	49.83	50.29	49.74	50.10	213,533	+0.15(+0.30%)
Sep 26, 2019	49.73	50.11	49.73	49.94	179,809	+0.16(+0.32%)
Sep 25, 2019	50.03	50.19	49.69	49.78	294,837	-0.31(-0.61%)
Sep 24, 2019	49.62	50.28	49.61	50.09	459,568	+0.27(+0.55%)
Sep 23, 2019	50.02	50.06	49.72	49.81	171,372	-0.04(-0.08%)
Sep 20, 2019	49.46	49.87	49.38	49.85	649,438	+0.29(+0.59%)
Sep 19, 2019	49.38	49.60	49.23	49.56	220,345	+0.12(+0.25%)
Sep 18, 2019	49.58	49.89	49.43	49.44	338,189	-0.06(-0.11%)
Sep 17, 2019	49.67	49.72	49.49	49.49	164,897	-0.07(-0.13%)
Sep 16, 2019	49.52	49.63	49.39	49.56	220,435	+0.25(+0.50%)
Sep 13, 2019	49.26	49.33	49.20	49.31	364,715	-0.05(-0.10%)
Sep 12, 2019	49.29	49.51	49.16	49.36	500,983	-0.11(-0.23%)
Sep 11, 2019	49.83	49.90	49.46	49.47	235,128	-0.40(-0.80%)
Sep 10, 2019	50.11	50.22	49.87	49.87	277,788	-0.13(-0.27%)
Sep 09, 2019	49.99	50.14	49.88	50.00	243,871	-0.06(-0.11%)
Sep 06, 2019	50.11	50.25	49.96	50.06	601,210	-0.15(-0.30%)
Sep 05, 2019	50.35	50.37	49.99	50.21	700,231	-0.69(-1.36%)
Sep 04, 2019	50.96	51.13	50.89	50.90	182,028	-0.48(-0.93%)
Sep 03, 2019	51.28	51.65	51.25	51.38	414,082	+0.50(+0.98%)
Aug 30, 2019	50.68	51.05	50.63	50.89	624,849	-0.04(-0.07%)
Aug 29, 2019	51.09	51.28	50.84	50.92	438,416	-0.65(-1.27%)
Aug 28, 2019	52.28	52.40	51.58	51.58	453,763	-0.54(-1.04%)
Aug 27, 2019	51.57	52.21	51.56	52.12	714,000	+0.26(+0.49%)
Aug 26, 2019	51.87	52.24	51.77	51.86	475,646	-0.56(-1.07%)
Aug 23, 2019	51.47	52.66	51.08	52.42	839,078	+1.21(+2.37%)
Aug 22, 2019	51.18	51.49	50.94	51.21	459,417	-0.09(-0.17%)
Aug 21, 2019	51.32	51.38	51.16	51.29	224,114	-0.45(-0.88%)
Aug 20, 2019	51.47	51.79	51.38	51.75	209,749	+0.32(+0.63%)
Aug 19, 2019	51.27	51.51	51.25	51.43	259,519	-0.48(-0.93%)
Aug 16, 2019	52.22	52.32	51.84	51.91	429,195	-0.64(-1.23%)
Aug 15, 2019	52.55	53.05	52.44	52.55	552,048	-0.24(-0.45%)
Aug 14, 2019	52.02	52.79	51.91	52.79	731,758	+1.56(+3.05%)
Aug 13, 2019	52.08	52.12	50.94	51.23	529,774	-0.76(-1.46%)
Aug 12, 2019	51.59	52.13	51.44	51.98	395,434	+0.77(+1.50%)
Aug 09, 2019	51.19	51.60	50.99	51.22	831,374	+0.17(+0.33%)
Aug 08, 2019	51.57	51.73	51.05	51.05	482,498	-0.81(-1.55%)
Aug 07, 2019	52.41	52.97	51.70	51.85	853,907	+0.09(+0.16%)
Aug 06, 2019	52.09	52.43	51.77	51.77	1,135,824	-0.66(-1.27%)
Aug 05, 2019	51.66	52.80	51.65	52.43	1,068,131	+1.50(+2.94%)
Aug 02, 2019	50.89	51.39	50.77	50.93	973,841	+0.20(+0.39%)