Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	54.02	54.11	53.67	53.74	630,159	+0.00(+0.00%)
Jan 30, 2019	54.09	54.24	53.52	53.74	1,197,978	-0.95(-1.74%)
Jan 29, 2019	54.73	54.87	54.48	54.69	410,099	-0.14(-0.26%)
Jan 28, 2019	54.92	55.25	54.81	54.83	626,553	+0.48(+0.88%)
Jan 25, 2019	54.32	54.48	54.07	54.35	1,092,849	-0.39(-0.72%)
Jan 24, 2019	54.74	55.04	54.54	54.74	566,584	+0.07(+0.12%)
Jan 23, 2019	54.58	55.28	54.41	54.68	1,832,466	-0.35(-0.63%)
Jan 22, 2019	54.78	55.41	54.67	55.03	1,054,638	+0.65(+1.19%)
Jan 18, 2019	54.72	54.94	54.29	54.38	1,121,351	-0.77(-1.40%)
Jan 17, 2019	55.77	55.78	54.91	55.15	671,690	-0.39(-0.71%)
Jan 16, 2019	55.66	55.72	55.34	55.54	601,097	-0.29(-0.52%)
Jan 15, 2019	56.22	56.25	55.75	55.83	583,149	-0.39(-0.70%)
Jan 14, 2019	56.52	56.54	56.08	56.23	519,423	+0.24(+0.42%)
Jan 11, 2019	56.25	56.46	55.99	55.99	483,465	+0.04(+0.07%)
Jan 10, 2019	56.57	56.67	55.94	55.96	839,479	-0.30(-0.53%)
Jan 09, 2019	56.18	56.47	55.99	56.26	1,250,374	-0.22(-0.38%)
Jan 08, 2019	56.43	56.96	56.28	56.47	1,198,476	-0.59(-1.04%)
Jan 07, 2019	57.18	57.64	56.69	57.07	1,080,683	-0.28(-0.49%)
Jan 04, 2019	58.42	58.52	57.09	57.35	1,958,855	-1.92(-3.24%)
Jan 03, 2019	58.18	59.36	58.17	59.27	1,694,483	+1.62(+2.81%)