Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.67	32.73	32.32	32.38	690,544	-0.32(-0.96%)
Jul 28, 2022	32.99	33.24	32.61	32.69	735,246	-0.33(-1.01%)
Jul 27, 2022	33.36	33.43	32.88	33.03	953,713	-0.46(-1.37%)
Jul 26, 2022	33.37	33.54	33.30	33.48	476,981	+0.25(+0.75%)
Jul 25, 2022	33.24	33.43	33.21	33.24	463,145	-0.10(-0.31%)
Jul 22, 2022	33.06	33.51	33.02	33.34	788,094	+0.15(+0.46%)
Jul 21, 2022	33.48	33.71	33.19	33.19	826,032	-0.17(-0.52%)
Jul 20, 2022	33.40	33.60	33.29	33.36	1,090,858	-0.07(-0.20%)
Jul 19, 2022	33.99	34.02	33.40	33.43	1,163,125	-0.83(-2.42%)
Jul 18, 2022	33.69	34.34	33.63	34.26	798,493	+0.24(+0.70%)
Jul 15, 2022	34.24	34.42	34.02	34.02	769,653	-0.74(-2.12%)
Jul 14, 2022	35.18	35.30	34.71	34.75	1,178,147	+0.16(+0.47%)
Jul 13, 2022	34.78	34.89	34.36	34.59	1,054,757	+0.24(+0.69%)
Jul 12, 2022	34.30	34.50	33.97	34.35	496,365	+0.20(+0.59%)
Jul 11, 2022	34.17	34.22	33.95	34.15	566,468	+0.17(+0.51%)
Jul 08, 2022	33.98	34.10	33.79	33.98	528,531	+0.06(+0.17%)
Jul 07, 2022	34.09	34.17	33.88	33.92	467,315	-0.37(-1.09%)
Jul 06, 2022	34.36	34.58	34.11	34.30	1,271,460	-0.09(-0.25%)
Jul 05, 2022	34.72	35.05	34.38	34.38	1,077,584	+0.12(+0.36%)
Jul 01, 2022	34.64	34.93	34.21	34.26	1,324,440	-0.32(-0.94%)
Jun 30, 2022	34.72	34.98	34.38	34.58	1,686,203	+0.26(+0.75%)
Jun 29, 2022	34.30	34.48	34.18	34.32	1,284,796	-0.08(-0.22%)
Jun 28, 2022	33.69	34.42	33.40	34.40	1,068,356	+0.53(+1.55%)
Jun 27, 2022	33.75	33.97	33.71	33.87	716,130	+0.09(+0.25%)
Jun 24, 2022	34.45	34.47	33.79	33.79	1,317,287	-0.95(-2.75%)
Jun 23, 2022	34.86	35.18	34.69	34.74	1,313,203	-0.23(-0.66%)
Jun 22, 2022	35.32	35.34	34.62	34.97	1,272,931	+0.10(+0.27%)
Jun 21, 2022	35.16	35.20	34.75	34.88	975,784	-0.79(-2.22%)
Jun 17, 2022	35.72	35.94	35.34	35.67	1,592,928	+0.09(+0.24%)
Jun 16, 2022	35.44	35.82	35.41	35.58	1,462,130	+0.81(+2.33%)
Jun 15, 2022	34.87	35.34	34.38	34.77	2,026,352	-0.33(-0.95%)
Jun 14, 2022	34.84	35.38	34.75	35.11	1,258,626	+0.14(+0.41%)
Jun 13, 2022	34.76	35.13	34.53	34.96	2,263,143	+0.94(+2.75%)
Jun 10, 2022	33.61	34.03	33.58	34.03	1,817,289	+0.91(+2.74%)
Jun 09, 2022	32.62	33.12	32.45	33.12	891,312	+0.61(+1.88%)
Jun 08, 2022	32.40	32.58	32.26	32.51	628,815	+0.27(+0.83%)
Jun 07, 2022	32.77	32.77	32.21	32.24	888,677	-0.27(-0.82%)
Jun 06, 2022	32.29	32.59	32.18	32.51	924,561	+0.00(+0.00%)
Jun 03, 2022	32.46	32.58	32.29	32.51	1,002,035	+0.31(+0.98%)
Jun 02, 2022	32.61	32.91	32.19	32.19	1,230,593	-0.42(-1.29%)
Jun 01, 2022	32.21	32.84	32.17	32.61	1,314,853	+0.18(+0.56%)
May 31, 2022	32.44	32.68	32.22	32.43	2,115,608	+0.17(+0.53%)
May 27, 2022	32.76	32.79	32.25	32.26	1,148,149	-0.56(-1.72%)
May 26, 2022	33.18	33.19	32.69	32.82	1,190,390	-0.53(-1.60%)
May 25, 2022	33.72	33.75	33.24	33.36	1,283,540	-0.19(-0.57%)
May 24, 2022	33.86	34.16	33.48	33.55	2,027,253	-0.07(-0.20%)
May 23, 2022	34.01	34.05	33.52	33.62	2,421,695	-0.70(-2.03%)
May 20, 2022	34.05	34.99	34.03	34.31	3,615,959	+0.00(+0.00%)
May 19, 2022	34.43	34.56	33.98	34.31	3,550,013	+0.25(+0.73%)
May 18, 2022	33.20	34.16	33.17	34.07	2,244,027	+1.16(+3.54%)
May 17, 2022	32.90	33.27	32.87	32.90	2,303,028	-0.44(-1.32%)
May 16, 2022	33.46	33.65	33.05	33.34	2,065,771	-0.05(-0.14%)
May 13, 2022	33.61	33.75	33.31	33.39	1,620,909	-0.50(-1.47%)
May 12, 2022	33.99	34.43	33.69	33.88	2,923,838	+0.10(+0.28%)
May 11, 2022	33.46	33.83	33.02	33.79	3,029,019	+0.33(+1.00%)
May 10, 2022	32.96	33.72	32.84	33.45	3,264,304	+0.10(+0.29%)
May 09, 2022	33.13	33.48	33.00	33.36	3,003,384	+0.65(+1.99%)
May 06, 2022	32.85	33.14	32.58	32.71	4,783,803	+0.10(+0.32%)
May 05, 2022	31.89	32.91	31.86	32.61	4,741,435	+0.98(+3.11%)
May 04, 2022	32.50	32.65	31.58	31.62	4,463,771	-0.93(-2.85%)
May 03, 2022	32.57	32.77	32.34	32.55	2,610,101	-0.07(-0.21%)