Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	54.02	54.16	53.56	54.03	1,336,350	-0.53(-0.96%)
Oct 30, 2018	55.57	55.58	54.49	54.56	1,948,981	-0.96(-1.72%)
Oct 29, 2018	54.51	56.25	54.21	55.51	2,338,715	+0.52(+0.95%)
Oct 26, 2018	54.89	55.51	54.50	54.99	2,533,311	+0.68(+1.26%)
Oct 25, 2018	54.88	55.10	54.07	54.30	1,115,893	-0.92(-1.66%)
Oct 24, 2018	53.75	55.34	53.69	55.22	1,195,251	+1.33(+2.47%)
Oct 23, 2018	54.53	54.80	53.67	53.89	2,253,212	+0.26(+0.49%)
Oct 22, 2018	53.26	53.81	53.13	53.63	1,044,668	+0.25(+0.47%)
Oct 19, 2018	53.31	53.55	53.03	53.38	855,600	-0.13(-0.25%)
Oct 18, 2018	53.02	53.80	52.88	53.51	844,752	+0.67(+1.26%)
Oct 17, 2018	52.83	53.29	52.63	52.84	1,302,157	+0.20(+0.37%)
Oct 16, 2018	53.29	53.47	52.60	52.65	1,026,431	-1.18(-2.19%)
Oct 15, 2018	53.70	53.83	53.32	53.83	877,519	+0.22(+0.40%)
Oct 12, 2018	53.31	54.33	53.31	53.61	3,347,742	-0.63(-1.16%)
Oct 11, 2018	53.33	54.55	52.93	54.24	4,299,613	+1.19(+2.24%)
Oct 10, 2018	51.52	53.09	51.52	53.05	1,565,736	+1.59(+3.10%)
Oct 09, 2018	51.45	51.66	51.25	51.45	313,117	+0.12(+0.24%)
Oct 08, 2018	51.70	51.85	51.27	51.33	511,601	-0.09(-0.18%)
Oct 05, 2018	51.04	51.71	50.99	51.43	487,634	+0.35(+0.68%)
Oct 04, 2018	50.78	51.37	50.77	51.08	555,874	+0.38(+0.76%)
Oct 03, 2018	50.55	50.75	50.47	50.70	345,134	-0.09(-0.18%)
Oct 02, 2018	51.09	51.09	50.69	50.79	310,170	-0.21(-0.40%)
Oct 01, 2018	51.08	51.11	50.85	51.00	312,254	-0.40(-0.78%)
Sep 28, 2018	51.56	51.56	51.29	51.40	430,146	+0.00(+0.00%)
Sep 27, 2018	51.41	51.51	51.19	51.40	211,885	-0.11(-0.22%)
Sep 26, 2018	51.27	51.59	51.10	51.51	271,857	+0.22(+0.42%)
Sep 25, 2018	51.05	51.33	51.03	51.29	130,994	+0.11(+0.22%)
Sep 24, 2018	50.94	51.19	50.92	51.18	332,667	+0.33(+0.64%)
Sep 21, 2018	50.73	50.93	50.73	50.85	235,773	-0.11(-0.22%)
Sep 20, 2018	51.11	51.15	50.89	50.97	467,505	-0.49(-0.94%)
Sep 19, 2018	51.73	51.73	51.34	51.45	506,584	-0.31(-0.60%)
Sep 18, 2018	52.05	52.09	51.62	51.76	515,115	-0.37(-0.72%)
Sep 17, 2018	51.96	52.19	51.89	52.13	331,171	+0.20(+0.38%)
Sep 14, 2018	51.86	52.11	51.83	51.94	296,748	+0.00(+0.00%)
Sep 13, 2018	51.97	52.11	51.87	51.94	505,648	-0.30(-0.57%)
Sep 12, 2018	52.26	52.38	51.96	52.24	475,542	-0.05(-0.09%)
Sep 11, 2018	52.70	52.73	52.20	52.28	290,095	-0.23(-0.44%)
Sep 10, 2018	52.17	52.52	52.16	52.52	447,367	+0.12(+0.23%)
Sep 07, 2018	52.40	52.59	52.22	52.40	572,851	+0.18(+0.34%)
Sep 06, 2018	52.24	52.46	52.08	52.22	715,555	-0.07(-0.14%)
Sep 05, 2018	52.44	52.49	52.21	52.29	559,972	-0.01(-0.02%)
Sep 04, 2018	52.40	52.62	52.28	52.30	554,387	-0.01(-0.02%)
Aug 31, 2018		52.31	52.31	52.31	0	+0.06(+0.11%)
Aug 30, 2018	52.10	52.36	52.03	52.26	468,358	+0.28(+0.54%)
Aug 29, 2018	52.06	52.15	51.89	51.97	330,930	-0.14(-0.27%)
Aug 28, 2018	51.94	52.16	51.94	52.11	249,814	+0.00(+0.00%)
Aug 27, 2018	52.37	52.38	52.11	52.11	480,609	-0.55(-1.05%)
Aug 24, 2018	52.81	52.84	52.60	52.67	448,974	-0.28(-0.53%)
Aug 23, 2018	52.85	53.04	52.73	52.95	313,099	+0.15(+0.28%)
Aug 22, 2018	52.69	52.81	52.59	52.80	269,390	+0.21(+0.39%)
Aug 21, 2018	52.62	52.67	52.48	52.59	312,037	-0.14(-0.27%)
Aug 20, 2018	52.77	52.83	52.67	52.73	431,430	-0.17(-0.32%)
Aug 17, 2018	53.21	53.22	52.80	52.90	740,267	-0.26(-0.49%)
Aug 16, 2018	53.52	53.52	53.05	53.16	277,080	-0.83(-1.54%)
Aug 15, 2018	54.03	54.42	53.95	53.99	746,371	+0.26(+0.49%)
Aug 14, 2018	53.85	53.92	53.64	53.73	522,110	-0.23(-0.43%)
Aug 13, 2018	53.66	54.03	53.55	53.97	698,461	+0.27(+0.50%)
Aug 10, 2018	53.59	53.87	53.56	53.69	617,460	+0.42(+0.79%)
Aug 09, 2018	53.15	53.32	53.08	53.27	118,892	+0.07(+0.14%)
Aug 08, 2018	53.11	53.23	53.07	53.20	261,971	+0.14(+0.26%)
Aug 07, 2018	53.10	53.17	52.95	53.06	206,514	-0.27(-0.51%)
Aug 06, 2018	53.45	53.59	53.26	53.33	240,308	-0.11(-0.21%)
Aug 03, 2018	53.68	53.69	53.41	53.44	226,894	-0.24(-0.45%)
Aug 02, 2018	54.01	54.13	53.64	53.69	211,004	+0.00(+0.00%)