Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	36.38	36.87	36.09	36.87	1,395,218	+0.63(+1.74%)
Sep 29, 2022	35.91	36.52	35.91	36.24	1,292,289	+0.57(+1.61%)
Sep 28, 2022	36.22	36.39	35.51	35.67	1,470,063	-0.67(-1.84%)
Sep 27, 2022	35.91	36.57	35.71	36.34	1,556,851	+0.15(+0.42%)
Sep 26, 2022	35.95	36.31	35.75	36.19	1,579,639	+0.40(+1.12%)
Sep 23, 2022	35.56	36.19	35.55	35.78	1,493,488	+0.55(+1.57%)
Sep 22, 2022	35.12	35.31	34.95	35.23	1,147,091	+0.14(+0.41%)
Sep 21, 2022	34.33	35.09	34.13	35.09	1,912,908	+0.60(+1.74%)
Sep 20, 2022	34.41	34.75	34.38	34.49	790,260	+0.34(+1.01%)
Sep 19, 2022	34.67	34.67	34.13	34.14	993,468	-0.24(-0.69%)
Sep 16, 2022	34.59	34.66	34.30	34.38	1,585,485	+0.19(+0.56%)
Sep 15, 2022	34.07	34.29	33.86	34.19	1,280,856	+0.20(+0.59%)
Sep 14, 2022	33.98	34.28	33.85	33.99	750,221	-0.05(-0.14%)
Sep 13, 2022	33.32	34.13	33.24	34.04	1,176,134	+1.29(+3.94%)
Sep 12, 2022	32.86	32.87	32.62	32.75	1,281,309	-0.22(-0.67%)
Sep 09, 2022	33.20	33.25	32.91	32.97	2,882,184	-0.42(-1.26%)
Sep 08, 2022	33.77	33.87	33.38	33.39	860,901	-0.20(-0.60%)
Sep 07, 2022	34.10	34.11	33.52	33.59	627,635	-0.45(-1.32%)
Sep 06, 2022	33.79	34.17	33.70	34.04	1,392,854	+0.18(+0.54%)
Sep 02, 2022	33.23	34.02	33.12	33.86	3,710,851	+0.34(+1.03%)
Sep 01, 2022	33.81	33.97	33.49	33.51	2,513,883	-0.13(-0.40%)
Aug 31, 2022	33.35	33.66	33.17	33.65	827,199	+0.26(+0.77%)
Aug 30, 2022	32.99	33.54	32.98	33.39	710,962	+0.32(+0.95%)
Aug 29, 2022	33.13	33.21	32.84	33.07	588,668	+0.18(+0.55%)
Aug 26, 2022	31.87	32.90	31.85	32.89	2,230,537	+0.99(+3.11%)
Aug 25, 2022	32.20	32.30	31.90	31.90	395,404	-0.32(-1.01%)
Aug 24, 2022	32.31	32.37	32.11	32.22	364,776	-0.07(-0.21%)
Aug 23, 2022	32.18	32.33	32.06	32.29	438,786	+0.17(+0.53%)
Aug 22, 2022	31.90	32.18	31.87	32.12	524,645	+0.58(+1.85%)
Aug 19, 2022	31.41	31.60	31.39	31.54	662,492	+0.28(+0.89%)
Aug 18, 2022	31.30	31.40	31.23	31.26	366,717	-0.03(-0.09%)
Aug 17, 2022	31.34	31.43	31.13	31.29	891,828	+0.15(+0.47%)
Aug 16, 2022	31.42	31.42	31.02	31.14	704,184	-0.21(-0.69%)
Aug 15, 2022	31.67	31.67	31.32	31.35	670,332	-0.15(-0.48%)
Aug 12, 2022	31.80	31.85	31.50	31.51	604,684	-0.38(-1.20%)
Aug 11, 2022	31.71	31.95	31.60	31.89	657,748	-0.05(-0.15%)
Aug 10, 2022	31.99	32.05	31.88	31.94	608,809	-0.53(-1.62%)
Aug 09, 2022	32.41	32.53	32.36	32.46	322,594	+0.07(+0.21%)
Aug 08, 2022	32.26	32.47	32.13	32.40	642,541	-0.05(-0.15%)
Aug 05, 2022	32.73	32.74	32.42	32.44	335,612	-0.06(-0.18%)
Aug 04, 2022	32.46	32.58	32.40	32.50	403,173	+0.09(+0.27%)
Aug 03, 2022	32.64	32.71	32.31	32.41	683,271	-0.41(-1.25%)
Aug 02, 2022	32.54	32.84	32.46	32.82	615,145	+0.40(+1.24%)
Aug 01, 2022	32.54	32.59	32.26	32.42	742,711	+0.05(+0.15%)
Jul 29, 2022	32.67	32.73	32.32	32.38	690,544	-0.32(-0.96%)
Jul 28, 2022	32.99	33.24	32.61	32.69	735,246	-0.33(-1.01%)
Jul 27, 2022	33.36	33.43	32.88	33.03	953,713	-0.46(-1.37%)
Jul 26, 2022	33.37	33.54	33.30	33.48	476,981	+0.25(+0.75%)
Jul 25, 2022	33.24	33.43	33.21	33.24	463,145	-0.10(-0.31%)
Jul 22, 2022	33.06	33.51	33.02	33.34	788,094	+0.15(+0.46%)
Jul 21, 2022	33.48	33.71	33.19	33.19	826,032	-0.17(-0.52%)
Jul 20, 2022	33.40	33.60	33.29	33.36	1,090,858	-0.07(-0.20%)
Jul 19, 2022	33.99	34.02	33.40	33.43	1,163,125	-0.83(-2.42%)
Jul 18, 2022	33.69	34.34	33.63	34.26	798,493	+0.24(+0.70%)
Jul 15, 2022	34.24	34.42	34.02	34.02	769,653	-0.74(-2.12%)
Jul 14, 2022	35.18	35.30	34.71	34.75	1,178,147	+0.16(+0.47%)
Jul 13, 2022	34.78	34.89	34.36	34.59	1,054,757	+0.24(+0.69%)
Jul 12, 2022	34.30	34.50	33.97	34.35	496,365	+0.20(+0.59%)
Jul 11, 2022	34.17	34.22	33.95	34.15	566,468	+0.17(+0.51%)
Jul 08, 2022	33.98	34.10	33.79	33.98	528,531	+0.06(+0.17%)
Jul 07, 2022	34.09	34.17	33.88	33.92	467,315	-0.37(-1.09%)
Jul 06, 2022	34.36	34.58	34.11	34.30	1,271,460	-0.09(-0.25%)
Jul 05, 2022	34.72	35.05	34.38	34.38	1,077,584	+0.12(+0.36%)