Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	31.54	31.58	31.44	31.52	144,733	+0.01(+0.03%)
Aug 30, 2021	31.44	31.53	31.41	31.51	194,847	+0.06(+0.18%)
Aug 27, 2021	31.63	31.63	31.44	31.45	423,747	-0.23(-0.72%)
Aug 26, 2021	31.48	31.68	31.43	31.68	520,336	+0.17(+0.55%)
Aug 25, 2021	31.55	31.62	31.43	31.51	198,805	-0.03(-0.09%)
Aug 24, 2021	31.50	31.55	31.48	31.54	379,814	-0.03(-0.09%)
Aug 23, 2021	31.60	31.61	31.49	31.56	467,049	-0.21(-0.66%)
Aug 20, 2021	31.98	32.01	31.73	31.77	513,488	-0.21(-0.66%)
Aug 19, 2021	32.19	32.19	31.90	31.98	657,353	+0.05(+0.15%)
Aug 18, 2021	31.71	31.94	31.58	31.94	445,333	+0.34(+1.09%)
Aug 17, 2021	31.57	31.79	31.53	31.59	541,267	+0.24(+0.76%)
Aug 16, 2021	31.55	31.71	31.35	31.35	326,772	-0.11(-0.33%)
Aug 13, 2021	31.42	31.49	31.38	31.46	197,937	-0.02(-0.06%)
Aug 12, 2021	31.48	31.61	31.47	31.48	295,376	-0.02(-0.06%)
Aug 11, 2021	31.59	31.61	31.49	31.50	497,725	-0.20(-0.63%)
Aug 10, 2021	31.83	31.86	31.69	31.70	378,470	-0.15(-0.48%)
Aug 09, 2021	31.81	31.91	31.78	31.85	273,091	+0.08(+0.25%)
Aug 06, 2021	31.80	31.82	31.74	31.77	481,343	-0.14(-0.42%)
Aug 05, 2021	32.08	32.08	31.90	31.91	237,163	-0.24(-0.74%)
Aug 04, 2021	31.98	32.15	31.96	32.15	382,274	+0.30(+0.93%)
Aug 03, 2021	32.05	32.23	31.86	31.85	472,062	-0.26(-0.80%)
Aug 02, 2021	31.93	32.15	31.80	32.11	529,958	+0.09(+0.27%)
Jul 30, 2021	31.98	32.09	31.88	32.02	656,228	+0.12(+0.39%)
Jul 29, 2021	31.88	31.93	31.82	31.90	629,826	-0.12(-0.39%)
Jul 28, 2021	31.88	32.07	31.87	32.02	596,798	+0.11(+0.36%)
Jul 27, 2021	31.97	32.08	31.91	31.91	523,152	+0.07(+0.21%)
Jul 26, 2021	31.98	32.02	31.84	31.84	633,639	-0.08(-0.24%)
Jul 23, 2021	31.98	32.05	31.89	31.92	579,808	-0.22(-0.68%)
Jul 22, 2021	32.19	32.29	32.09	32.14	337,870	-0.04(-0.12%)
Jul 21, 2021	32.27	32.32	32.15	32.18	627,648	-0.26(-0.79%)
Jul 20, 2021	32.91	32.95	32.34	32.43	867,630	-0.52(-1.56%)
Jul 19, 2021	32.78	33.19	32.70	32.95	1,572,564	+0.63(+1.95%)
Jul 16, 2021	31.96	32.34	31.94	32.32	605,062	+0.29(+0.89%)
Jul 15, 2021	32.23	32.24	32.03	32.03	757,730	-0.05(-0.15%)
Jul 14, 2021	32.00	32.18	31.96	32.08	517,254	-0.03(-0.09%)
Jul 13, 2021	32.07	32.13	32.00	32.11	410,008	+0.09(+0.27%)
Jul 12, 2021	32.20	32.27	32.01	32.02	458,056	-0.12(-0.39%)
Jul 09, 2021	32.35	32.43	32.12	32.15	790,584	-0.42(-1.29%)
Jul 08, 2021	32.74	32.82	32.50	32.57	1,026,178	+0.24(+0.74%)
Jul 07, 2021	32.44	32.57	32.31	32.33	709,258	-0.10(-0.29%)
Jul 06, 2021	32.25	32.63	32.22	32.42	475,703	+0.20(+0.62%)
Jul 02, 2021	32.33	32.40	32.21	32.22	560,635	-0.16(-0.50%)
Jul 01, 2021	32.45	32.50	32.39	32.39	272,359	-0.14(-0.44%)
Jun 30, 2021	32.78	32.78	32.47	32.53	637,469	-0.18(-0.55%)
Jun 29, 2021	32.61	32.74	32.54	32.71	449,265	-0.01(-0.03%)
Jun 28, 2021	32.57	32.82	32.57	32.72	551,108	+0.16(+0.50%)
Jun 25, 2021	32.65	32.70	32.52	32.56	490,182	-0.26(-0.79%)
Jun 24, 2021	32.95	32.96	32.78	32.82	656,123	-0.32(-0.98%)
Jun 23, 2021	33.04	33.14	32.99	33.14	272,838	+0.09(+0.26%)
Jun 22, 2021	33.10	33.25	32.97	33.05	453,869	-0.07(-0.20%)
Jun 21, 2021	33.49	33.57	33.10	33.12	639,972	-0.62(-1.84%)
Jun 18, 2021	33.57	33.74	33.51	33.74	818,873	+0.53(+1.61%)
Jun 17, 2021	33.03	33.41	32.96	33.21	595,489	+0.20(+0.61%)
Jun 16, 2021	32.78	33.13	32.74	33.01	738,480	+0.26(+0.79%)
Jun 15, 2021	32.66	32.86	32.66	32.75	463,183	+0.08(+0.23%)
Jun 14, 2021	32.61	32.84	32.61	32.67	386,143	+0.08(+0.23%)
Jun 11, 2021	32.53	32.75	32.47	32.60	387,008	-0.02(-0.06%)
Jun 10, 2021	32.46	32.62	32.35	32.61	564,682	-0.01(-0.03%)
Jun 09, 2021	32.47	32.63	32.43	32.62	479,843	+0.13(+0.41%)
Jun 08, 2021	32.45	32.62	32.42	32.49	393,719	+0.03(+0.09%)
Jun 07, 2021	32.28	32.52	32.28	32.46	539,649	+0.12(+0.38%)
Jun 04, 2021	32.43	32.46	32.34	32.34	557,868	-0.17(-0.53%)
Jun 03, 2021	32.65	32.74	32.43	32.51	815,640	+0.02(+0.06%)
Jun 02, 2021	32.45	32.54	32.40	32.49	423,246	-0.04(-0.12%)