Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.78	32.78	32.47	32.53	637,469	-0.18(-0.55%)
Jun 29, 2021	32.61	32.74	32.54	32.71	449,265	-0.01(-0.03%)
Jun 28, 2021	32.57	32.82	32.57	32.72	551,108	+0.16(+0.50%)
Jun 25, 2021	32.65	32.70	32.52	32.56	490,182	-0.26(-0.79%)
Jun 24, 2021	32.95	32.96	32.78	32.82	656,123	-0.32(-0.98%)
Jun 23, 2021	33.04	33.14	32.99	33.14	272,838	+0.09(+0.26%)
Jun 22, 2021	33.10	33.25	32.97	33.05	453,869	-0.07(-0.20%)
Jun 21, 2021	33.49	33.57	33.10	33.12	639,972	-0.62(-1.84%)
Jun 18, 2021	33.57	33.74	33.51	33.74	818,873	+0.53(+1.61%)
Jun 17, 2021	33.03	33.41	32.96	33.21	595,489	+0.20(+0.61%)
Jun 16, 2021	32.78	33.13	32.74	33.01	738,480	+0.26(+0.79%)
Jun 15, 2021	32.66	32.86	32.66	32.75	463,183	+0.08(+0.23%)
Jun 14, 2021	32.61	32.84	32.61	32.67	386,143	+0.08(+0.23%)
Jun 11, 2021	32.53	32.75	32.47	32.60	387,008	-0.02(-0.06%)
Jun 10, 2021	32.46	32.62	32.35	32.61	564,682	-0.01(-0.03%)
Jun 09, 2021	32.47	32.63	32.43	32.62	479,843	+0.13(+0.41%)
Jun 08, 2021	32.45	32.62	32.42	32.49	393,719	+0.03(+0.09%)
Jun 07, 2021	32.28	32.52	32.28	32.46	539,649	+0.12(+0.38%)
Jun 04, 2021	32.43	32.46	32.34	32.34	557,868	-0.17(-0.53%)
Jun 03, 2021	32.65	32.74	32.43	32.51	815,640	+0.02(+0.06%)
Jun 02, 2021	32.45	32.54	32.40	32.49	423,246	-0.04(-0.12%)
Jun 01, 2021	32.30	32.56	32.28	32.53	577,227	-0.03(-0.09%)
May 28, 2021	32.49	32.59	32.49	32.56	411,292	-0.11(-0.35%)
May 27, 2021	32.61	32.72	32.52	32.67	592,759	-0.11(-0.35%)
May 26, 2021	32.76	32.85	32.71	32.79	411,749	-0.01(-0.03%)
May 25, 2021	32.65	32.84	32.63	32.80	478,756	+0.08(+0.23%)
May 24, 2021	32.78	32.81	32.66	32.72	632,076	-0.19(-0.58%)
May 21, 2021	32.88	32.98	32.72	32.91	722,076	-0.13(-0.40%)
May 20, 2021	33.20	33.24	32.90	33.04	739,321	-0.18(-0.55%)
May 19, 2021	33.42	33.64	33.23	33.23	1,341,421	+0.14(+0.43%)
May 18, 2021	32.80	33.08	32.77	33.08	404,900	+0.25(+0.76%)
May 17, 2021	32.87	32.98	32.78	32.83	792,815	+0.07(+0.20%)
May 14, 2021	32.97	33.01	32.71	32.77	2,333,861	-0.39(-1.18%)
May 13, 2021	33.55	33.55	32.99	33.16	1,161,157	-0.42(-1.26%)
May 12, 2021	33.07	33.62	33.00	33.58	2,063,369	+0.64(+1.96%)
May 11, 2021	32.74	33.11	32.72	32.94	1,464,414	+0.45(+1.38%)
May 10, 2021	32.34	32.49	32.17	32.49	1,187,323	+0.03(+0.09%)
May 07, 2021	32.73	32.75	32.43	32.46	1,060,475	-0.23(-0.70%)
May 06, 2021	32.95	33.04	32.68	32.69	1,281,645	-0.31(-0.93%)
May 05, 2021	33.02	33.19	32.91	33.00	662,219	-0.09(-0.26%)
May 04, 2021	33.23	33.46	33.08	33.08	1,127,476	-0.04(-0.12%)
May 03, 2021	33.15	33.17	33.02	33.12	917,808	-0.21(-0.63%)
Apr 30, 2021	33.34	33.44	33.27	33.33	647,805	+0.17(+0.52%)
Apr 29, 2021	33.25	33.48	33.15	33.16	904,907	-0.25(-0.74%)
Apr 28, 2021	33.32	33.43	33.30	33.41	378,140	+0.16(+0.49%)
Apr 27, 2021	33.26	33.37	33.20	33.24	615,849	+0.00(+0.00%)
Apr 26, 2021	33.14	33.29	33.10	33.24	325,200	+0.05(+0.14%)
Apr 23, 2021	33.47	33.52	33.08	33.20	492,688	-0.24(-0.71%)
Apr 22, 2021	33.13	33.53	33.13	33.44	792,729	+0.32(+0.95%)
Apr 21, 2021	33.48	33.48	33.11	33.12	311,174	-0.31(-0.91%)
Apr 20, 2021	33.32	33.56	33.27	33.43	738,071	+0.24(+0.72%)
Apr 19, 2021	33.15	33.29	33.13	33.19	607,618	+0.12(+0.38%)
Apr 16, 2021	33.09	33.15	33.03	33.06	516,045	-0.16(-0.49%)
Apr 15, 2021	33.38	33.38	33.21	33.23	759,752	-0.31(-0.91%)
Apr 14, 2021	33.59	33.59	33.36	33.53	661,846	-0.06(-0.17%)
Apr 13, 2021	33.60	33.71	33.53	33.59	463,525	+0.07(+0.20%)
Apr 12, 2021	33.53	33.60	33.49	33.52	317,585	+0.03(+0.09%)
Apr 09, 2021	33.70	33.73	33.46	33.49	469,855	-0.27(-0.79%)
Apr 08, 2021	33.85	33.93	33.76	33.76	523,808	-0.07(-0.20%)
Apr 07, 2021	33.87	33.93	33.77	33.83	430,843	-0.02(-0.06%)
Apr 06, 2021	33.80	33.89	33.74	33.85	595,334	+0.10(+0.28%)
Apr 05, 2021	33.88	33.89	33.66	33.75	784,782	-0.39(-1.15%)