Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.14	46.22	45.45	45.68	2,274,402	-0.33(-0.73%)
Jun 29, 2020	46.75	46.95	46.00	46.01	2,354,728	-1.06(-2.25%)
Jun 26, 2020	46.12	47.17	46.05	47.07	2,837,252	+1.24(+2.71%)
Jun 25, 2020	46.55	46.77	45.75	45.83	1,793,830	-0.47(-1.01%)
Jun 24, 2020	45.53	46.60	45.48	46.30	2,287,699	+1.18(+2.62%)
Jun 23, 2020	44.89	45.21	44.85	45.11	1,032,099	-0.22(-0.48%)
Jun 22, 2020	45.76	45.97	45.28	45.33	968,468	-0.31(-0.67%)
Jun 19, 2020	44.64	45.81	44.63	45.64	2,085,127	+0.36(+0.80%)
Jun 18, 2020	45.53	45.67	45.15	45.27	1,572,555	+0.08(+0.17%)
Jun 17, 2020	44.73	45.30	44.73	45.20	1,388,234	+0.33(+0.74%)
Jun 16, 2020	44.30	45.77	44.29	44.86	3,085,920	-0.99(-2.17%)
Jun 15, 2020	47.35	47.52	45.62	45.86	3,732,835	-0.29(-0.62%)
Jun 12, 2020	45.71	47.13	45.48	46.14	4,203,667	-0.87(-1.85%)
Jun 11, 2020	45.39	47.14	45.15	47.01	3,885,451	+3.01(+6.83%)
Jun 10, 2020	43.58	44.09	43.42	44.01	1,882,094	+0.46(+1.05%)
Jun 09, 2020	43.58	43.74	43.30	43.55	1,190,809	+0.46(+1.06%)
Jun 08, 2020	43.60	43.61	43.09	43.09	2,117,304	-0.80(-1.83%)
Jun 05, 2020	44.06	44.17	43.46	43.89	2,602,953	-1.40(-3.10%)
Jun 04, 2020	45.46	45.63	45.10	45.29	1,263,975	+0.00(+0.00%)
Jun 03, 2020	45.83	45.94	45.18	45.29	1,722,349	-0.99(-2.15%)
Jun 02, 2020	46.53	46.67	46.28	46.29	1,538,337	-0.46(-0.98%)
Jun 01, 2020	47.02	47.22	46.70	46.75	976,331	-0.20(-0.43%)
May 29, 2020	47.13	47.59	46.75	46.95	2,558,230	+0.03(+0.06%)
May 28, 2020	46.27	47.01	46.27	46.92	2,048,556	+0.26(+0.55%)
May 27, 2020	47.03	47.71	46.66	46.66	2,607,538	-1.05(-2.20%)
May 26, 2020	47.60	47.80	47.38	47.71	2,020,072	-1.08(-2.21%)
May 22, 2020	48.82	49.14	48.75	48.79	1,507,077	+0.01(+0.02%)
May 21, 2020	48.68	49.00	48.32	48.78	2,103,038	+0.14(+0.29%)
May 20, 2020	48.71	48.84	48.46	48.64	2,266,845	-0.73(-1.47%)
May 19, 2020	48.69	49.37	48.60	49.36	2,415,641	+0.71(+1.45%)
May 18, 2020	49.13	49.17	48.38	48.65	2,701,992	-1.91(-3.78%)
May 15, 2020	51.15	51.30	50.49	50.56	3,175,871	-0.14(-0.28%)
May 14, 2020	52.17	52.57	50.69	50.71	4,068,986	-0.84(-1.63%)
May 13, 2020	50.70	51.94	50.57	51.55	3,667,621	+1.10(+2.18%)
May 12, 2020	49.28	50.46	49.20	50.45	1,959,617	+0.92(+1.85%)
May 11, 2020	49.70	49.85	49.26	49.53	1,083,542	+0.20(+0.41%)
May 08, 2020	49.64	49.81	49.28	49.33	1,807,571	-0.95(-1.88%)
May 07, 2020	50.24	50.39	49.83	50.28	1,840,879	-0.52(-1.01%)
May 06, 2020	50.03	50.80	49.98	50.79	1,139,855	+0.47(+0.93%)
May 05, 2020	50.09	50.37	49.72	50.33	1,184,568	-0.32(-0.62%)
May 04, 2020	51.13	51.46	50.58	50.64	2,247,904	+0.00(+0.00%)
May 01, 2020	50.24	50.84	50.07	50.64	2,162,005	+1.19(+2.41%)
Apr 30, 2020	49.28	49.72	49.08	49.45	1,516,402	+0.59(+1.21%)
Apr 29, 2020	49.02	49.22	48.57	48.86	2,204,956	-1.07(-2.14%)
Apr 28, 2020	49.13	50.10	49.09	49.92	1,842,528	+0.04(+0.08%)
Apr 27, 2020	50.36	50.51	49.71	49.89	1,715,630	-0.77(-1.53%)
Apr 24, 2020	50.94	51.42	50.54	50.66	1,535,985	-0.56(-1.10%)
Apr 23, 2020	51.18	51.30	50.41	51.22	2,225,935	-0.13(-0.26%)
Apr 22, 2020	51.39	51.62	51.00	51.36	1,563,440	-0.97(-1.86%)
Apr 21, 2020	52.09	52.52	51.67	52.33	2,932,663	+1.35(+2.64%)
Apr 20, 2020	50.61	51.03	50.06	50.98	1,613,176	+1.20(+2.42%)
Apr 17, 2020	49.97	50.68	49.72	49.78	1,791,441	-1.55(-3.01%)
Apr 16, 2020	51.32	52.04	51.20	51.33	1,855,603	-0.07(-0.13%)
Apr 15, 2020	51.56	51.97	51.11	51.39	1,584,927	+0.96(+1.91%)
Apr 14, 2020	50.65	51.05	50.26	50.43	1,552,531	-1.22(-2.37%)
Apr 13, 2020	51.16	52.34	51.13	51.65	1,868,413	+0.67(+1.31%)
Apr 09, 2020	50.82	51.48	50.36	50.98	2,695,960	-0.71(-1.37%)
Apr 08, 2020	52.90	53.42	51.45	51.69	2,617,033	-1.79(-3.34%)
Apr 07, 2020	51.40	53.50	51.23	53.48	3,277,773	-0.11(-0.21%)
Apr 06, 2020	55.59	55.82	53.16	53.59	2,320,373	-4.32(-7.47%)
Apr 03, 2020	57.34	58.41	56.87	57.92	1,370,918	+0.87(+1.52%)
Apr 02, 2020	58.61	58.92	56.76	57.05	1,668,536	-1.25(-2.15%)