Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.78	32.78	32.47	32.53	637,469	-0.18(-0.55%)
Jun 29, 2021	32.61	32.74	32.54	32.71	449,265	-0.01(-0.03%)
Jun 28, 2021	32.57	32.82	32.57	32.72	551,108	+0.16(+0.50%)
Jun 25, 2021	32.65	32.70	32.52	32.56	490,182	-0.26(-0.79%)
Jun 24, 2021	32.95	32.96	32.78	32.82	656,123	-0.32(-0.98%)
Jun 23, 2021	33.04	33.14	32.99	33.14	272,838	+0.09(+0.26%)
Jun 22, 2021	33.10	33.25	32.97	33.05	453,869	-0.07(-0.20%)
Jun 21, 2021	33.49	33.57	33.10	33.12	639,972	-0.62(-1.84%)
Jun 18, 2021	33.57	33.74	33.51	33.74	818,873	+0.53(+1.61%)
Jun 17, 2021	33.03	33.41	32.96	33.21	595,489	+0.20(+0.61%)
Jun 16, 2021	32.78	33.13	32.74	33.01	738,480	+0.26(+0.79%)
Jun 15, 2021	32.66	32.86	32.66	32.75	463,183	+0.08(+0.23%)
Jun 14, 2021	32.61	32.84	32.61	32.67	386,143	+0.08(+0.23%)
Jun 11, 2021	32.53	32.75	32.47	32.60	387,008	-0.02(-0.06%)
Jun 10, 2021	32.46	32.62	32.35	32.61	564,682	-0.01(-0.03%)
Jun 09, 2021	32.47	32.63	32.43	32.62	479,843	+0.13(+0.41%)
Jun 08, 2021	32.45	32.62	32.42	32.49	393,719	+0.03(+0.09%)
Jun 07, 2021	32.28	32.52	32.28	32.46	539,649	+0.12(+0.38%)
Jun 04, 2021	32.43	32.46	32.34	32.34	557,868	-0.17(-0.53%)
Jun 03, 2021	32.65	32.74	32.43	32.51	815,640	+0.02(+0.06%)
Jun 02, 2021	32.45	32.54	32.40	32.49	423,246	-0.04(-0.12%)
Jun 01, 2021	32.30	32.56	32.28	32.53	577,227	-0.03(-0.09%)
May 28, 2021	32.49	32.59	32.49	32.56	411,292	-0.11(-0.35%)
May 27, 2021	32.61	32.72	32.52	32.67	592,759	-0.11(-0.35%)
May 26, 2021	32.76	32.85	32.71	32.79	411,749	-0.01(-0.03%)
May 25, 2021	32.65	32.84	32.63	32.80	478,756	+0.08(+0.23%)
May 24, 2021	32.78	32.81	32.66	32.72	632,076	-0.19(-0.58%)
May 21, 2021	32.88	32.98	32.72	32.91	722,076	-0.13(-0.40%)
May 20, 2021	33.20	33.24	32.90	33.04	739,321	-0.18(-0.55%)
May 19, 2021	33.42	33.64	33.23	33.23	1,341,421	+0.14(+0.43%)
May 18, 2021	32.80	33.08	32.77	33.08	404,900	+0.25(+0.76%)
May 17, 2021	32.87	32.98	32.78	32.83	792,815	+0.07(+0.20%)
May 14, 2021	32.97	33.01	32.71	32.77	2,333,861	-0.39(-1.18%)
May 13, 2021	33.55	33.55	32.99	33.16	1,161,157	-0.42(-1.26%)
May 12, 2021	33.07	33.62	33.00	33.58	2,063,369	+0.64(+1.96%)
May 11, 2021	32.74	33.11	32.72	32.94	1,464,414	+0.45(+1.38%)
May 10, 2021	32.34	32.49	32.17	32.49	1,187,323	+0.03(+0.09%)
May 07, 2021	32.73	32.75	32.43	32.46	1,060,475	-0.23(-0.70%)
May 06, 2021	32.95	33.04	32.68	32.69	1,281,645	-0.31(-0.93%)
May 05, 2021	33.02	33.19	32.91	33.00	662,219	-0.09(-0.26%)
May 04, 2021	33.23	33.46	33.08	33.08	1,127,476	-0.04(-0.12%)
May 03, 2021	33.15	33.17	33.02	33.12	917,808	-0.21(-0.63%)
Apr 30, 2021	33.34	33.44	33.27	33.33	647,805	+0.17(+0.52%)
Apr 29, 2021	33.25	33.48	33.15	33.16	904,907	-0.25(-0.74%)
Apr 28, 2021	33.32	33.43	33.30	33.41	378,140	+0.16(+0.49%)
Apr 27, 2021	33.26	33.37	33.20	33.24	615,849	+0.00(+0.00%)
Apr 26, 2021	33.14	33.29	33.10	33.24	325,200	+0.05(+0.14%)
Apr 23, 2021	33.47	33.52	33.08	33.20	492,688	-0.24(-0.71%)
Apr 22, 2021	33.13	33.53	33.13	33.44	792,729	+0.32(+0.95%)
Apr 21, 2021	33.48	33.48	33.11	33.12	311,174	-0.31(-0.91%)
Apr 20, 2021	33.32	33.56	33.27	33.43	738,071	+0.24(+0.72%)
Apr 19, 2021	33.15	33.29	33.13	33.19	607,618	+0.12(+0.38%)
Apr 16, 2021	33.09	33.15	33.03	33.06	516,045	-0.16(-0.49%)
Apr 15, 2021	33.38	33.38	33.21	33.23	759,752	-0.31(-0.91%)
Apr 14, 2021	33.59	33.59	33.36	33.53	661,846	-0.06(-0.17%)
Apr 13, 2021	33.60	33.71	33.53	33.59	463,525	+0.07(+0.20%)
Apr 12, 2021	33.53	33.60	33.49	33.52	317,585	+0.03(+0.09%)
Apr 09, 2021	33.70	33.73	33.46	33.49	469,855	-0.27(-0.79%)
Apr 08, 2021	33.85	33.93	33.76	33.76	523,808	-0.07(-0.20%)
Apr 07, 2021	33.87	33.93	33.77	33.83	430,843	-0.02(-0.06%)
Apr 06, 2021	33.80	33.89	33.74	33.85	595,334	+0.10(+0.28%)
Apr 05, 2021	33.88	33.89	33.66	33.75	784,782	-0.39(-1.15%)
Apr 01, 2021	34.22	34.32	34.13	34.14	724,683	-0.15(-0.45%)
Mar 31, 2021	34.24	34.30	34.14	34.30	1,552,670	+0.08(+0.22%)
Mar 30, 2021	34.20	34.32	34.14	34.22	518,833	+0.09(+0.25%)
Mar 29, 2021	34.37	34.42	34.06	34.13	716,364	-0.11(-0.31%)
Mar 26, 2021	34.56	34.66	34.22	34.24	901,691	-0.48(-1.37%)
Mar 25, 2021	35.11	35.32	34.68	34.72	1,664,643	-0.24(-0.68%)
Mar 24, 2021	34.82	34.95	34.55	34.95	1,397,125	+0.01(+0.03%)
Mar 23, 2021	34.72	35.01	34.59	34.94	781,437	+0.33(+0.97%)
Mar 22, 2021	34.78	34.84	34.53	34.61	716,061	-0.12(-0.36%)
Mar 19, 2021	34.51	34.85	34.51	34.73	1,080,060	+0.28(+0.80%)
Mar 18, 2021	34.37	34.51	34.10	34.46	1,495,077	+0.13(+0.39%)
Mar 17, 2021	34.50	34.57	34.30	34.32	811,247	-0.19(-0.55%)
Mar 16, 2021	34.42	34.57	34.40	34.51	968,905	+0.12(+0.36%)
Mar 15, 2021	34.49	34.73	34.37	34.39	727,638	-0.19(-0.55%)
Mar 12, 2021	34.86	34.88	34.56	34.58	1,592,753	-0.32(-0.93%)
Mar 11, 2021	34.96	35.06	34.72	34.91	1,335,765	-0.22(-0.63%)
Mar 10, 2021	35.43	35.43	35.01	35.13	1,425,910	-0.53(-1.50%)
Mar 09, 2021	35.55	35.66	35.30	35.66	945,389	-0.03(-0.08%)
Mar 08, 2021	35.86	35.96	35.29	35.69	1,943,172	-0.36(-1.01%)
Mar 05, 2021	36.37	36.90	35.95	36.05	2,465,013	-0.66(-1.79%)
Mar 04, 2021	36.29	37.16	36.10	36.71	2,597,486	+0.39(+1.08%)
Mar 03, 2021	36.20	36.33	35.98	36.32	1,323,968	+0.15(+0.42%)
Mar 02, 2021	36.01	36.20	35.93	36.17	950,265	+0.13(+0.37%)
Mar 01, 2021	36.27	36.27	35.86	36.03	1,049,328	-0.71(-1.92%)
Feb 26, 2021	36.19	36.79	36.19	36.74	2,382,060	+0.52(+1.42%)
Feb 25, 2021	35.59	36.34	35.57	36.22	2,411,886	+0.62(+1.74%)
Feb 24, 2021	36.16	36.22	35.56	35.60	1,034,905	-0.50(-1.38%)
Feb 23, 2021	36.16	36.52	35.97	36.10	1,497,704	+0.00(+0.00%)
Feb 22, 2021	36.38	36.38	35.97	36.10	924,517	-0.05(-0.13%)
Feb 19, 2021	36.06	36.18	35.98	36.15	593,865	+0.01(+0.03%)
Feb 18, 2021	36.22	36.39	36.09	36.14	762,922	+0.11(+0.32%)
Feb 17, 2021	36.25	36.33	35.98	36.02	752,462	-0.11(-0.32%)
Feb 16, 2021	36.06	36.22	36.03	36.14	607,328	-0.07(-0.18%)
Feb 12, 2021	36.31	36.35	36.20	36.20	418,324	-0.04(-0.11%)
Feb 11, 2021	36.20	36.46	36.13	36.24	906,974	-0.02(-0.05%)
Feb 10, 2021	36.19	36.53	36.19	36.26	835,100	-0.07(-0.18%)
Feb 09, 2021	36.41	36.50	36.27	36.33	620,090	-0.01(-0.03%)
Feb 08, 2021	36.48	36.51	36.34	36.34	524,262	-0.30(-0.81%)
Feb 05, 2021	36.54	36.70	36.50	36.63	617,745	-0.10(-0.29%)
Feb 04, 2021	37.07	37.07	36.73	36.74	781,297	-0.41(-1.11%)
Feb 03, 2021	37.26	37.38	37.05	37.15	691,930	-0.03(-0.08%)
Feb 02, 2021	37.46	37.46	37.00	37.18	793,034	-0.62(-1.64%)
Feb 01, 2021	37.77	38.02	37.63	37.80	1,250,396	-0.27(-0.70%)
Jan 29, 2021	37.59	38.22	37.47	38.07	2,157,920	+0.74(+2.00%)
Jan 28, 2021	37.45	37.46	36.90	37.32	1,901,523	-0.32(-0.86%)
Jan 27, 2021	37.27	37.81	37.27	37.65	1,753,185	+0.73(+1.97%)
Jan 26, 2021	36.79	36.95	36.73	36.92	670,770	+0.00(+0.00%)
Jan 25, 2021	36.98	37.37	36.89	36.92	1,296,594	+0.06(+0.16%)
Jan 22, 2021	36.89	36.97	36.75	36.86	765,426	+0.22(+0.60%)
Jan 21, 2021	36.62	36.73	36.55	36.64	412,033	+0.00(+0.00%)
Jan 20, 2021	36.82	36.87	36.59	36.64	735,486	-0.31(-0.83%)
Jan 19, 2021	36.83	37.03	36.80	36.95	495,822	-0.15(-0.41%)
Jan 15, 2021	37.11	37.34	36.95	37.10	1,101,217	+0.22(+0.60%)
Jan 14, 2021	36.71	36.90	36.62	36.88	501,302	+0.08(+0.21%)
Jan 13, 2021	36.83	36.90	36.71	36.81	461,066	-0.01(-0.03%)
Jan 12, 2021	36.86	37.01	36.76	36.82	439,545	-0.07(-0.18%)
Jan 11, 2021	37.08	37.08	36.78	36.88	771,393	+0.11(+0.31%)
Jan 08, 2021	36.74	37.14	36.73	36.77	826,070	-0.09(-0.23%)
Jan 07, 2021	36.93	37.01	36.66	36.85	605,699	-0.24(-0.64%)
Jan 06, 2021	37.68	37.74	36.87	37.09	1,657,761	-0.54(-1.45%)
Jan 05, 2021	37.91	37.95	37.51	37.64	709,666	-0.21(-0.56%)
Jan 04, 2021	37.33	38.29	37.33	37.85	1,487,296	+0.42(+1.12%)
Dec 31, 2020		37.43	37.43	37.43	584,944	-0.20(-0.53%)
Dec 30, 2020	37.64	37.67	37.51	37.63	584,944	-0.10(-0.28%)
Dec 29, 2020	37.46	37.82	37.44	37.73	843,294	+0.09(+0.23%)
Dec 28, 2020	37.68	37.73	37.51	37.65	561,915	-0.26(-0.68%)
Dec 24, 2020	37.94	38.04	37.89	37.90	256,084	-0.11(-0.28%)
Dec 23, 2020	38.02	38.02	37.81	38.01	1,247,232	-0.14(-0.38%)
Dec 22, 2020	37.95	38.17	37.95	38.15	453,052	+0.24(+0.63%)
Dec 21, 2020	38.32	38.48	37.80	37.91	1,406,405	-0.04(-0.10%)
Dec 18, 2020	37.82	38.13	37.77	37.95	894,254	+0.15(+0.40%)
Dec 17, 2020	37.83	37.88	37.78	37.80	476,609	-0.17(-0.45%)
Dec 16, 2020	37.92	38.08	37.88	37.97	328,476	+0.07(+0.18%)
Dec 15, 2020	38.11	38.31	37.88	37.90	689,748	-0.47(-1.22%)
Dec 14, 2020	37.86	38.37	37.77	38.37	812,768	+0.23(+0.60%)
Dec 11, 2020	38.33	38.42	38.09	38.14	472,473	-0.04(-0.10%)
Dec 10, 2020	38.27	38.34	38.10	38.18	1,059,190	+0.04(+0.10%)
Dec 09, 2020	37.85	38.26	37.80	38.14	907,823	+0.16(+0.43%)
Dec 08, 2020	38.26	38.26	37.89	37.98	332,786	-0.12(-0.33%)
Dec 07, 2020	38.02	38.24	37.99	38.10	1,054,258	+0.16(+0.43%)
Dec 04, 2020	38.18	38.18	37.94	37.94	810,568	-0.32(-0.82%)
Dec 03, 2020	38.35	38.37	38.08	38.26	1,310,951	-0.10(-0.27%)
Dec 02, 2020	38.64	38.73	38.35	38.36	589,944	-0.10(-0.25%)
Dec 01, 2020	38.28	38.49	38.12	38.46	1,166,193	-0.23(-0.59%)
Nov 30, 2020	38.59	38.94	38.55	38.69	766,635	+0.30(+0.77%)
Nov 27, 2020	38.36	38.48	38.25	38.39	234,613	-0.04(-0.10%)
Nov 25, 2020	38.27	38.52	38.27	38.43	559,825	+0.22(+0.57%)
Nov 24, 2020	38.41	38.51	38.13	38.21	985,032	-0.59(-1.53%)
Nov 23, 2020	39.05	39.14	38.72	38.80	1,234,931	-0.47(-1.19%)
Nov 20, 2020	39.05	39.32	39.01	39.27	607,271	+0.28(+0.71%)
Nov 19, 2020	39.16	39.32	38.94	38.99	678,473	-0.06(-0.15%)
Nov 18, 2020	38.50	39.06	38.42	39.05	749,787	+0.45(+1.16%)
Nov 17, 2020	38.73	38.95	38.51	38.60	710,832	+0.18(+0.47%)
Nov 16, 2020	38.48	38.71	38.41	38.42	1,005,095	-0.61(-1.57%)
Nov 13, 2020	39.33	39.40	38.94	39.03	830,573	-0.55(-1.40%)
Nov 12, 2020	39.40	39.83	39.30	39.58	1,099,828	+0.41(+1.05%)
Nov 11, 2020	38.93	39.35	38.92	39.17	1,058,151	+0.02(+0.05%)
Nov 10, 2020	39.32	39.56	39.09	39.15	1,966,056	-0.33(-0.85%)
Nov 09, 2020	38.52	39.56	38.42	39.49	3,670,364	-1.26(-3.09%)
Nov 06, 2020	40.64	40.92	40.57	40.75	879,591	+0.09(+0.21%)
Nov 05, 2020	40.88	40.91	40.49	40.66	1,529,958	-0.81(-1.96%)
Nov 04, 2020	41.81	41.89	40.76	41.47	2,733,915	-0.55(-1.32%)
Nov 03, 2020	42.37	42.44	41.76	42.03	917,067	-0.91(-2.11%)
Nov 02, 2020	42.97	43.28	42.71	42.94	1,335,154	-0.68(-1.55%)
Oct 30, 2020	43.62	44.19	43.41	43.61	1,447,062	+0.25(+0.57%)
Oct 29, 2020	43.58	43.98	42.97	43.37	1,203,727	-0.20(-0.46%)
Oct 28, 2020	43.02	43.60	42.74	43.57	1,538,104	+1.42(+3.38%)
Oct 27, 2020	41.81	42.14	41.78	42.14	485,276	+0.34(+0.82%)
Oct 26, 2020	41.34	42.26	41.29	41.80	1,533,836	+0.95(+2.31%)
Oct 23, 2020	40.72	41.13	40.72	40.85	434,558	+0.04(+0.09%)
Oct 22, 2020	41.05	41.30	40.75	40.82	428,828	-0.27(-0.65%)
Oct 21, 2020	40.98	41.09	40.72	41.08	353,204	+0.17(+0.42%)
Oct 20, 2020	40.91	41.03	40.54	40.91	749,682	-0.14(-0.35%)
Oct 19, 2020	40.42	41.17	40.36	41.05	823,069	+0.53(+1.32%)
Oct 16, 2020	40.48	40.52	40.18	40.52	677,237	-0.15(-0.38%)
Oct 15, 2020	41.10	41.15	40.62	40.67	707,881	+0.02(+0.05%)
Oct 14, 2020	40.36	40.72	40.25	40.65	742,206	+0.25(+0.61%)
Oct 13, 2020	40.31	40.52	40.24	40.41	568,268	+0.23(+0.57%)
Oct 12, 2020	40.39	40.43	40.02	40.18	670,586	-0.38(-0.94%)
Oct 09, 2020	40.61	40.76	40.42	40.56	582,972	-0.22(-0.54%)
Oct 08, 2020	40.76	41.01	40.74	40.78	594,604	-0.21(-0.51%)
Oct 07, 2020	41.38	41.38	40.87	40.99	813,887	-0.77(-1.85%)
Oct 06, 2020	41.05	41.83	40.92	41.76	2,025,426	+0.53(+1.27%)
Oct 05, 2020	41.63	41.63	41.20	41.24	1,622,410	-0.69(-1.64%)
Oct 02, 2020	42.34	42.40	41.69	41.92	1,222,085	+0.19(+0.46%)
Oct 01, 2020	41.54	41.95	41.40	41.73	931,025	-0.08(-0.18%)
Sep 30, 2020	42.23	42.23	41.43	41.81	1,344,324	-0.49(-1.15%)
Sep 29, 2020	42.11	42.48	42.08	42.30	420,962	+0.23(+0.54%)
Sep 28, 2020	42.19	42.26	41.88	42.07	1,376,797	-0.67(-1.56%)
Sep 25, 2020	43.53	43.62	42.65	42.74	1,025,910	-0.60(-1.39%)
Sep 24, 2020	43.55	43.78	42.88	43.34	1,889,571	-0.09(-0.20%)
Sep 23, 2020	42.37	43.50	42.32	43.42	1,222,840	+0.83(+1.95%)
Sep 22, 2020	42.75	43.08	42.53	42.59	957,853	-0.24(-0.56%)
Sep 21, 2020	42.78	43.48	42.71	42.83	1,870,352	+0.77(+1.84%)
Sep 18, 2020	41.67	42.30	41.62	42.06	748,144	+0.38(+0.92%)
Sep 17, 2020	41.95	42.05	41.46	41.68	972,654	+0.20(+0.48%)
Sep 16, 2020	41.38	41.50	41.00	41.47	1,011,342	-0.07(-0.16%)
Sep 15, 2020	41.26	41.64	41.20	41.54	477,650	-0.02(-0.05%)
Sep 14, 2020	41.79	41.83	41.42	41.56	600,453	-0.50(-1.18%)
Sep 11, 2020	42.08	42.39	41.82	42.06	1,469,267	-0.20(-0.47%)
Sep 10, 2020	41.48	42.40	41.31	42.26	1,578,991	+0.58(+1.40%)
Sep 09, 2020	41.94	42.04	41.26	41.68	984,740	-0.65(-1.53%)
Sep 08, 2020	41.85	42.40	41.85	42.32	2,071,036	+0.89(+2.14%)
Sep 04, 2020	40.97	42.10	40.83	41.44	2,736,180	+0.25(+0.60%)
Sep 03, 2020	40.13	41.50	39.95	41.19	2,031,346	+1.09(+2.71%)
Sep 02, 2020	40.55	40.61	39.99	40.10	921,777	-0.63(-1.55%)
Sep 01, 2020	41.19	41.26	40.72	40.73	720,071	-0.39(-0.95%)
Aug 31, 2020	40.82	41.16	40.81	41.12	1,452,388	+0.38(+0.94%)
Aug 28, 2020	40.82	41.00	40.65	40.74	717,980	-0.25(-0.61%)
Aug 27, 2020	41.07	41.19	40.81	40.99	1,084,444	-0.26(-0.63%)
Aug 26, 2020	41.36	41.49	41.22	41.25	559,689	-0.11(-0.25%)
Aug 25, 2020	41.12	41.56	41.12	41.35	860,538	+0.09(+0.21%)
Aug 24, 2020	41.49	41.68	41.26	41.26	883,403	-0.57(-1.37%)
Aug 21, 2020	42.19	42.22	41.81	41.84	710,543	-0.31(-0.72%)
Aug 20, 2020	42.46	42.47	42.10	42.14	659,236	-0.08(-0.18%)
Aug 19, 2020	42.04	42.31	41.89	42.22	593,629	+0.10(+0.23%)
Aug 18, 2020	41.98	42.28	41.94	42.12	484,278	+0.10(+0.25%)
Aug 17, 2020	41.81	42.07	41.81	42.02	385,783	+0.13(+0.32%)
Aug 14, 2020	42.12	42.16	41.84	41.89	833,296	-0.08(-0.18%)
Aug 13, 2020	41.99	42.11	41.83	41.96	594,501	+0.10(+0.25%)
Aug 12, 2020	41.87	42.05	41.74	41.86	740,975	-0.38(-0.90%)
Aug 11, 2020	41.73	42.39	41.60	42.24	1,836,112	+0.10(+0.23%)
Aug 10, 2020	42.54	42.55	42.12	42.14	913,840	-0.57(-1.34%)
Aug 07, 2020	42.93	43.03	42.67	42.72	1,048,533	-0.08(-0.18%)
Aug 06, 2020	43.16	43.17	42.79	42.79	816,015	-0.31(-0.71%)
Aug 05, 2020	43.44	43.44	43.08	43.10	650,987	-0.61(-1.40%)
Aug 04, 2020	44.05	44.09	43.71	43.71	575,367	-0.29(-0.65%)
Aug 03, 2020	44.17	44.21	43.91	44.00	773,078	-0.37(-0.84%)
Jul 31, 2020	44.47	45.08	44.36	44.37	1,138,818	-0.20(-0.45%)
Jul 30, 2020	44.70	45.12	44.48	44.57	1,585,722	+0.35(+0.80%)
Jul 29, 2020	44.43	44.48	44.09	44.22	775,667	-0.24(-0.54%)
Jul 28, 2020	44.30	44.51	44.19	44.45	756,490	+0.33(+0.76%)
Jul 27, 2020	44.33	44.40	44.07	44.12	867,884	-0.21(-0.47%)
Jul 24, 2020	44.27	44.43	44.07	44.33	1,863,082	+0.32(+0.74%)
Jul 23, 2020	43.55	44.19	43.52	44.01	1,450,943	+0.55(+1.27%)
Jul 22, 2020	43.81	43.81	43.42	43.45	730,460	-0.28(-0.63%)
Jul 21, 2020	43.68	43.85	43.43	43.73	937,156	-0.29(-0.65%)
Jul 20, 2020	44.08	44.29	43.86	44.01	677,880	-0.01(-0.02%)
Jul 17, 2020	43.80	44.11	43.80	44.02	582,239	+0.11(+0.24%)
Jul 16, 2020	43.97	44.16	43.69	43.92	810,960	+0.23(+0.52%)
Jul 15, 2020	43.42	44.00	43.42	43.69	1,456,436	-0.39(-0.89%)
Jul 14, 2020	45.13	45.19	44.01	44.08	2,269,820	-0.95(-2.10%)
Jul 13, 2020	44.68	45.11	44.10	45.03	2,081,669	-0.07(-0.15%)
Jul 10, 2020	45.75	45.86	45.03	45.09	1,117,661	-0.62(-1.36%)
Jul 09, 2020	45.10	46.05	45.05	45.71	2,336,239	+0.60(+1.33%)
Jul 08, 2020	45.32	45.54	45.05	45.11	1,291,527	-0.28(-0.61%)
Jul 07, 2020	45.06	45.46	44.94	45.39	945,352	+0.65(+1.45%)
Jul 06, 2020	44.89	45.11	44.71	44.74	1,295,914	-0.81(-1.78%)
Jul 02, 2020	45.06	45.64	44.89	45.55	1,063,406	-0.19(-0.42%)