Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.42	32.64	32.42	32.63	818,174	+0.25(+0.77%)
Feb 27, 2023	32.22	32.46	32.10	32.38	534,604	-0.08(-0.24%)
Feb 24, 2023	32.50	32.63	32.37	32.46	639,336	+0.35(+1.07%)
Feb 23, 2023	32.10	32.47	32.00	32.12	625,103	-0.10(-0.30%)
Feb 22, 2023	32.09	32.31	32.02	32.21	624,321	+0.10(+0.30%)
Feb 21, 2023	31.80	32.13	31.69	32.12	530,964	+0.64(+2.04%)
Feb 17, 2023	31.69	31.76	31.45	31.47	862,251	-0.12(-0.36%)
Feb 16, 2023	31.48	31.59	31.27	31.59	816,272	+0.40(+1.29%)
Feb 15, 2023	31.38	31.45	31.18	31.19	457,534	-0.04(-0.12%)
Feb 14, 2023	31.19	31.45	31.00	31.22	681,278	+0.13(+0.43%)
Feb 13, 2023	31.43	31.43	31.08	31.09	441,524	-0.35(-1.10%)
Feb 10, 2023	31.63	31.69	31.41	31.43	572,336	-0.14(-0.46%)
Feb 09, 2023	31.14	31.66	31.07	31.58	698,388	+0.23(+0.73%)
Feb 08, 2023	31.25	31.39	31.16	31.35	1,013,029	+0.21(+0.68%)
Feb 07, 2023	31.56	31.63	31.07	31.14	1,036,969	-0.26(-0.82%)
Feb 06, 2023	31.49	31.59	31.32	31.40	416,394	+0.03(+0.09%)
Feb 03, 2023	31.40	31.45	31.12	31.37	929,845	+0.14(+0.46%)
Feb 02, 2023	31.14	31.44	31.13	31.22	813,879	+0.06(+0.18%)
Feb 01, 2023	31.33	31.65	30.96	31.17	1,298,840	+0.01(+0.03%)
Jan 31, 2023	31.46	31.57	31.16	31.16	506,289	-0.35(-1.10%)
Jan 30, 2023	31.39	31.53	31.20	31.50	710,578	+0.24(+0.77%)
Jan 27, 2023	31.28	31.40	31.09	31.26	858,976	-0.02(-0.06%)
Jan 26, 2023	31.36	31.57	31.28	31.28	717,750	-0.18(-0.58%)
Jan 25, 2023	31.74	31.90	31.43	31.46	817,017	+0.00(+0.00%)
Jan 24, 2023	31.66	31.78	31.41	31.46	557,226	-0.08(-0.24%)
Jan 23, 2023	31.68	31.84	31.40	31.54	1,308,179	-0.25(-0.78%)
Jan 20, 2023	32.04	32.20	31.77	31.79	749,275	-0.31(-0.96%)
Jan 19, 2023	32.05	32.14	31.91	32.10	768,878	+0.24(+0.76%)
Jan 18, 2023	31.24	31.88	31.20	31.86	1,239,366	+0.58(+1.87%)
Jan 17, 2023	30.98	31.32	30.96	31.27	735,310	+0.35(+1.12%)
Jan 13, 2023	31.26	31.27	30.88	30.93	1,554,419	-0.07(-0.22%)
Jan 12, 2023	31.10	31.37	30.91	30.99	983,446	-0.19(-0.62%)
Jan 11, 2023	31.31	31.43	31.18	31.19	703,976	-0.23(-0.73%)
Jan 10, 2023	31.62	31.69	31.41	31.42	713,249	-0.17(-0.55%)
Jan 09, 2023	31.36	31.62	31.21	31.59	1,287,219	+0.10(+0.30%)
Jan 06, 2023	31.88	32.11	31.42	31.49	1,535,085	-0.68(-2.12%)
Jan 05, 2023	32.01	32.27	31.99	32.17	794,247	+0.33(+1.02%)
Jan 04, 2023	31.85	32.06	31.69	31.85	950,803	-0.12(-0.36%)
Jan 03, 2023	31.84	32.23	31.71	31.96	664,086	+0.01(+0.03%)
Dec 30, 2022	32.02	32.23	31.95	31.95	765,295	+0.09(+0.27%)
Dec 29, 2022	32.02	32.05	31.79	31.87	623,853	-0.32(-0.98%)
Dec 28, 2022	31.81	32.19	31.69	32.18	631,287	+0.36(+1.14%)
Dec 27, 2022	31.83	32.00	31.68	31.82	820,276	-0.05(-0.15%)
Dec 23, 2022	32.07	32.23	31.83	31.87	709,753	-0.14(-0.45%)
Dec 22, 2022	31.88	32.44	31.86	32.01	1,199,223	+0.34(+1.08%)
Dec 21, 2022	31.86	31.91	31.59	31.67	1,166,563	-0.51(-1.57%)
Dec 20, 2022	32.25	32.38	32.02	32.18	1,094,745	-0.08(-0.24%)
Dec 19, 2022	32.10	32.42	31.98	32.25	705,984	+0.14(+0.45%)
Dec 16, 2022	32.09	32.34	31.96	32.11	1,206,682	+0.31(+0.96%)
Dec 15, 2022	31.45	31.98	31.37	31.80	1,072,963	+0.71(+2.27%)
Dec 14, 2022	30.95	31.34	30.70	31.10	1,343,356	+0.14(+0.46%)
Dec 13, 2022	30.37	31.16	30.35	30.95	1,620,927	-0.11(-0.34%)
Dec 12, 2022	31.50	31.50	31.06	31.06	858,300	-0.49(-1.54%)
Dec 09, 2022	31.34	31.56	31.20	31.55	521,545	+0.30(+0.95%)
Dec 08, 2022	31.32	31.37	31.14	31.25	638,321	-0.17(-0.55%)
Dec 07, 2022	31.45	31.51	31.25	31.42	827,668	+0.00(+0.00%)
Dec 06, 2022	31.12	31.58	31.04	31.42	836,732	+0.33(+1.08%)
Dec 05, 2022	30.87	31.17	30.80	31.09	634,702	+0.43(+1.40%)
Dec 02, 2022	30.99	30.99	30.60	30.66	1,086,046	-0.01(-0.03%)
Dec 01, 2022	30.47	30.92	30.47	30.67	1,237,459	+0.14(+0.47%)
Nov 30, 2022	31.20	31.42	30.51	30.52	1,020,354	-0.69(-2.20%)
Nov 29, 2022	31.26	31.37	31.13	31.21	739,678	+0.01(+0.03%)
Nov 28, 2022	30.92	31.25	30.80	31.20	1,252,717	+0.45(+1.46%)
Nov 25, 2022	30.88	30.88	30.72	30.75	390,490	-0.11(-0.37%)
Nov 23, 2022	31.00	31.05	30.81	30.87	833,667	-0.09(-0.28%)
Nov 22, 2022	31.16	31.19	30.94	30.95	561,410	-0.35(-1.13%)
Nov 21, 2022	31.27	31.44	31.16	31.31	452,987	+0.04(+0.12%)
Nov 18, 2022	31.26	31.46	31.19	31.27	742,009	-0.19(-0.61%)
Nov 17, 2022	31.76	31.76	31.39	31.46	948,483	+0.03(+0.09%)
Nov 16, 2022	31.49	31.49	31.34	31.43	875,175	+0.02(+0.06%)
Nov 15, 2022	31.19	31.68	31.06	31.41	1,438,474	-0.06(-0.18%)
Nov 14, 2022	31.36	31.47	31.08	31.47	878,778	+0.19(+0.61%)
Nov 11, 2022	31.23	31.59	31.22	31.28	1,418,397	-0.04(-0.12%)
Nov 10, 2022	31.60	31.85	31.29	31.32	1,689,454	-1.16(-3.59%)
Nov 09, 2022	32.08	32.53	31.97	32.48	922,698	+0.62(+1.95%)
Nov 08, 2022	32.08	32.20	31.68	31.86	1,074,760	-0.32(-0.98%)
Nov 07, 2022	32.52	32.61	32.14	32.18	581,378	-0.43(-1.32%)
Nov 04, 2022	32.65	33.09	32.41	32.61	1,039,844	-0.42(-1.27%)
Nov 03, 2022	33.10	33.30	32.83	33.03	1,955,645	+0.15(+0.46%)
Nov 02, 2022	32.46	32.87		32.87	1,669,628	+0.52(+1.59%)
Nov 01, 2022	32.07	32.52	32.04	32.36	780,584	+0.10(+0.30%)
Oct 31, 2022	32.31	32.41	32.13	32.26	707,552	+0.11(+0.33%)
Oct 28, 2022	32.85	32.88	32.12	32.16	1,606,762	-0.82(-2.49%)
Oct 27, 2022	32.86	33.03	32.62	32.98	1,044,615	-0.21(-0.63%)
Oct 26, 2022	33.22	33.24	32.83	33.19	871,303	+0.01(+0.03%)
Oct 25, 2022	33.61	33.62	33.13	33.18	784,346	-0.33(-1.00%)
Oct 24, 2022	33.79	33.90	33.43	33.51	1,044,851	-0.48(-1.40%)
Oct 21, 2022	34.89	34.99	33.94	33.99	1,202,928	-0.86(-2.47%)
Oct 20, 2022	34.68	34.93	34.28	34.85	699,148	+0.10(+0.30%)
Oct 19, 2022	34.72	34.96	34.47	34.74	997,544	+0.17(+0.50%)
Oct 18, 2022	34.27	34.88	34.27	34.57	963,987	-0.41(-1.17%)
Oct 17, 2022	35.14	35.24	34.86	34.98	938,916	-0.63(-1.77%)
Oct 14, 2022	34.94	35.70	34.74	35.61	1,252,555	+0.44(+1.25%)
Oct 13, 2022	36.85	36.91	35.03	35.17	2,171,592	-1.03(-2.85%)
Oct 12, 2022	36.16	36.30	35.92	36.20	643,181	+0.01(+0.03%)
Oct 11, 2022	36.33	36.38	35.71	36.20	954,651	-0.01(-0.03%)
Oct 10, 2022	35.94	36.45	35.86	36.20	1,031,887	+0.11(+0.29%)
Oct 07, 2022	35.64	36.28	35.64	36.10	1,335,217	+0.74(+2.11%)
Oct 06, 2022	35.10	35.42	34.89	35.35	961,379	+0.43(+1.23%)
Oct 05, 2022	35.29	35.39	34.73	34.93	1,207,803	+0.06(+0.16%)
Oct 04, 2022	35.42	35.45	34.87	34.87	1,873,405	-1.01(-2.82%)
Oct 03, 2022	36.44	36.58	35.69	35.88	2,027,190	-0.99(-2.69%)
Sep 30, 2022	36.38	36.87	36.09	36.87	1,395,218	+0.63(+1.74%)
Sep 29, 2022	35.91	36.52	35.91	36.24	1,292,289	+0.57(+1.61%)
Sep 28, 2022	36.22	36.39	35.51	35.67	1,470,063	-0.67(-1.84%)
Sep 27, 2022	35.91	36.57	35.71	36.34	1,556,851	+0.15(+0.42%)
Sep 26, 2022	35.95	36.31	35.75	36.19	1,579,639	+0.40(+1.12%)
Sep 23, 2022	35.56	36.19	35.55	35.78	1,493,488	+0.55(+1.57%)
Sep 22, 2022	35.12	35.31	34.95	35.23	1,147,091	+0.14(+0.41%)
Sep 21, 2022	34.33	35.09	34.13	35.09	1,912,908	+0.60(+1.74%)
Sep 20, 2022	34.41	34.75	34.38	34.49	790,260	+0.34(+1.01%)
Sep 19, 2022	34.67	34.67	34.13	34.14	993,468	-0.24(-0.69%)
Sep 16, 2022	34.59	34.66	34.30	34.38	1,585,485	+0.19(+0.56%)
Sep 15, 2022	34.07	34.29	33.86	34.19	1,280,856	+0.20(+0.59%)
Sep 14, 2022	33.98	34.28	33.85	33.99	750,221	-0.05(-0.14%)
Sep 13, 2022	33.32	34.13	33.24	34.04	1,176,134	+1.29(+3.94%)
Sep 12, 2022	32.86	32.87	32.62	32.75	1,281,309	-0.22(-0.67%)
Sep 09, 2022	33.20	33.25	32.91	32.97	2,882,184	-0.42(-1.26%)
Sep 08, 2022	33.77	33.87	33.38	33.39	860,901	-0.20(-0.60%)
Sep 07, 2022	34.10	34.11	33.52	33.59	627,635	-0.45(-1.32%)
Sep 06, 2022	33.79	34.17	33.70	34.04	1,392,854	+0.18(+0.54%)
Sep 02, 2022	33.23	34.02	33.12	33.86	3,710,851	+0.34(+1.03%)
Sep 01, 2022	33.81	33.97	33.49	33.51	2,513,883	-0.13(-0.40%)
Aug 31, 2022	33.35	33.66	33.17	33.65	827,199	+0.26(+0.77%)
Aug 30, 2022	32.99	33.54	32.98	33.39	710,962	+0.32(+0.95%)
Aug 29, 2022	33.13	33.21	32.84	33.07	588,668	+0.18(+0.55%)
Aug 26, 2022	31.87	32.90	31.85	32.89	2,230,537	+0.99(+3.11%)
Aug 25, 2022	32.20	32.30	31.90	31.90	395,404	-0.32(-1.01%)
Aug 24, 2022	32.31	32.37	32.11	32.22	364,776	-0.07(-0.21%)
Aug 23, 2022	32.18	32.33	32.06	32.29	438,786	+0.17(+0.53%)
Aug 22, 2022	31.90	32.18	31.87	32.12	524,645	+0.58(+1.85%)
Aug 19, 2022	31.41	31.60	31.39	31.54	662,492	+0.28(+0.89%)
Aug 18, 2022	31.30	31.40	31.23	31.26	366,717	-0.03(-0.09%)
Aug 17, 2022	31.34	31.43	31.13	31.29	891,828	+0.15(+0.47%)
Aug 16, 2022	31.42	31.42	31.02	31.14	704,184	-0.21(-0.69%)
Aug 15, 2022	31.67	31.67	31.32	31.35	670,332	-0.15(-0.48%)
Aug 12, 2022	31.80	31.85	31.50	31.51	604,684	-0.38(-1.20%)
Aug 11, 2022	31.71	31.95	31.60	31.89	657,748	-0.05(-0.15%)
Aug 10, 2022	31.99	32.05	31.88	31.94	608,809	-0.53(-1.62%)
Aug 09, 2022	32.41	32.53	32.36	32.46	322,594	+0.07(+0.21%)
Aug 08, 2022	32.26	32.47	32.13	32.40	642,541	-0.05(-0.15%)
Aug 05, 2022	32.73	32.74	32.42	32.44	335,612	-0.06(-0.18%)
Aug 04, 2022	32.46	32.58	32.40	32.50	403,173	+0.09(+0.27%)
Aug 03, 2022	32.64	32.71	32.31	32.41	683,271	-0.41(-1.25%)
Aug 02, 2022	32.54	32.84	32.46	32.82	615,145	+0.40(+1.24%)
Aug 01, 2022	32.54	32.59	32.26	32.42	742,711	+0.05(+0.15%)
Jul 29, 2022	32.67	32.73	32.32	32.38	690,544	-0.32(-0.96%)
Jul 28, 2022	32.99	33.24	32.61	32.69	735,246	-0.33(-1.01%)
Jul 27, 2022	33.36	33.43	32.88	33.03	953,713	-0.46(-1.37%)
Jul 26, 2022	33.37	33.54	33.30	33.48	476,981	+0.25(+0.75%)
Jul 25, 2022	33.24	33.43	33.21	33.24	463,145	-0.10(-0.31%)
Jul 22, 2022	33.06	33.51	33.02	33.34	788,094	+0.15(+0.46%)
Jul 21, 2022	33.48	33.71	33.19	33.19	826,032	-0.17(-0.52%)
Jul 20, 2022	33.40	33.60	33.29	33.36	1,090,858	-0.07(-0.20%)
Jul 19, 2022	33.99	34.02	33.40	33.43	1,163,125	-0.83(-2.42%)
Jul 18, 2022	33.69	34.34	33.63	34.26	798,493	+0.24(+0.70%)
Jul 15, 2022	34.24	34.42	34.02	34.02	769,653	-0.74(-2.12%)
Jul 14, 2022	35.18	35.30	34.71	34.75	1,178,147	+0.16(+0.47%)
Jul 13, 2022	34.78	34.89	34.36	34.59	1,054,757	+0.24(+0.69%)
Jul 12, 2022	34.30	34.50	33.97	34.35	496,365	+0.20(+0.59%)
Jul 11, 2022	34.17	34.22	33.95	34.15	566,468	+0.17(+0.51%)
Jul 08, 2022	33.98	34.10	33.79	33.98	528,531	+0.06(+0.17%)
Jul 07, 2022	34.09	34.17	33.88	33.92	467,315	-0.37(-1.09%)
Jul 06, 2022	34.36	34.58	34.11	34.30	1,271,460	-0.09(-0.25%)
Jul 05, 2022	34.72	35.05	34.38	34.38	1,077,584	+0.12(+0.36%)
Jul 01, 2022	34.64	34.93	34.21	34.26	1,324,440	-0.32(-0.94%)
Jun 30, 2022	34.72	34.98	34.38	34.58	1,686,203	+0.26(+0.75%)
Jun 29, 2022	34.30	34.48	34.18	34.32	1,284,796	-0.08(-0.22%)
Jun 28, 2022	33.69	34.42	33.40	34.40	1,068,356	+0.53(+1.55%)
Jun 27, 2022	33.75	33.97	33.71	33.87	716,130	+0.09(+0.25%)
Jun 24, 2022	34.45	34.47	33.79	33.79	1,317,287	-0.95(-2.75%)
Jun 23, 2022	34.86	35.18	34.69	34.74	1,313,203	-0.23(-0.66%)
Jun 22, 2022	35.32	35.34	34.62	34.97	1,272,931	+0.10(+0.27%)
Jun 21, 2022	35.16	35.20	34.75	34.88	975,784	-0.79(-2.22%)
Jun 17, 2022	35.72	35.94	35.34	35.67	1,592,928	+0.09(+0.24%)
Jun 16, 2022	35.44	35.82	35.41	35.58	1,462,130	+0.81(+2.33%)
Jun 15, 2022	34.87	35.34	34.38	34.77	2,026,352	-0.33(-0.95%)
Jun 14, 2022	34.84	35.38	34.75	35.11	1,258,626	+0.14(+0.41%)
Jun 13, 2022	34.76	35.13	34.53	34.96	2,263,143	+0.94(+2.75%)
Jun 10, 2022	33.61	34.03	33.58	34.03	1,817,289	+0.91(+2.74%)
Jun 09, 2022	32.62	33.12	32.45	33.12	891,312	+0.61(+1.88%)
Jun 08, 2022	32.40	32.58	32.26	32.51	628,815	+0.27(+0.83%)
Jun 07, 2022	32.77	32.77	32.21	32.24	888,677	-0.27(-0.82%)
Jun 06, 2022	32.29	32.59	32.18	32.51	924,561	+0.00(+0.00%)
Jun 03, 2022	32.46	32.58	32.29	32.51	1,002,035	+0.31(+0.98%)
Jun 02, 2022	32.61	32.91	32.19	32.19	1,230,593	-0.42(-1.29%)
Jun 01, 2022	32.21	32.84	32.17	32.61	1,314,853	+0.18(+0.56%)
May 31, 2022	32.44	32.68	32.22	32.43	2,115,608	+0.17(+0.53%)
May 27, 2022	32.76	32.79	32.25	32.26	1,148,149	-0.56(-1.72%)
May 26, 2022	33.18	33.19	32.69	32.82	1,190,390	-0.53(-1.60%)
May 25, 2022	33.72	33.75	33.24	33.36	1,283,540	-0.19(-0.57%)
May 24, 2022	33.86	34.16	33.48	33.55	2,027,253	-0.07(-0.20%)
May 23, 2022	34.01	34.05	33.52	33.62	2,421,695	-0.70(-2.03%)
May 20, 2022	34.05	34.99	34.03	34.31	3,615,959	+0.00(+0.00%)
May 19, 2022	34.43	34.56	33.98	34.31	3,550,013	+0.25(+0.73%)
May 18, 2022	33.20	34.16	33.17	34.07	2,244,027	+1.16(+3.54%)
May 17, 2022	32.90	33.27	32.87	32.90	2,303,028	-0.44(-1.32%)
May 16, 2022	33.46	33.65	33.05	33.34	2,065,771	-0.05(-0.14%)
May 13, 2022	33.61	33.75	33.31	33.39	1,620,909	-0.50(-1.47%)
May 12, 2022	33.99	34.43	33.69	33.88	2,923,838	+0.10(+0.28%)
May 11, 2022	33.46	33.83	33.02	33.79	3,029,019	+0.33(+1.00%)
May 10, 2022	32.96	33.72	32.84	33.45	3,264,304	+0.10(+0.29%)
May 09, 2022	33.13	33.48	33.00	33.36	3,003,384	+0.65(+1.99%)
May 06, 2022	32.85	33.14	32.58	32.71	4,783,803	+0.10(+0.32%)
May 05, 2022	31.89	32.91	31.86	32.61	4,741,435	+0.98(+3.11%)
May 04, 2022	32.50	32.65	31.58	31.62	4,463,771	-0.93(-2.85%)
May 03, 2022	32.57	32.77	32.34	32.55	2,610,101	-0.07(-0.21%)
May 02, 2022	32.65	33.23	32.45	32.61	4,658,115	-0.11(-0.32%)
Apr 29, 2022	31.97	32.77	31.82	32.72	3,244,519	+0.90(+2.82%)
Apr 28, 2022	32.20	32.48	31.70	31.82	2,218,003	-0.59(-1.83%)
Apr 27, 2022	32.34	32.61	32.03	32.41	3,028,022	-0.09(-0.26%)
Apr 26, 2022	31.97	32.50	31.87	32.50	2,529,116	+0.78(+2.47%)
Apr 25, 2022	32.10	32.41	31.67	31.72	3,386,965	-0.23(-0.72%)
Apr 22, 2022	31.21	31.98	31.21	31.95	3,221,606	+0.85(+2.73%)
Apr 21, 2022	30.55	31.14	30.48	31.10	2,161,211	+0.34(+1.12%)
Apr 20, 2022	30.81	30.87	30.62	30.75	2,084,969	-0.22(-0.71%)
Apr 19, 2022	31.40	31.42	30.92	30.97	1,195,206	-0.47(-1.49%)
Apr 18, 2022	31.49	31.56	31.26	31.44	1,137,658	+0.03(+0.09%)
Apr 14, 2022	31.19	31.42	31.02	31.41	1,451,539	+0.11(+0.37%)
Apr 13, 2022	31.69	31.69	31.28	31.30	1,428,665	-0.32(-1.00%)
Apr 12, 2022	31.44	31.73	31.21	31.61	1,498,345	+0.08(+0.24%)
Apr 11, 2022	31.33	31.57	31.19	31.54	1,319,036	+0.36(+1.16%)
Apr 08, 2022	31.31	31.40	31.01	31.17	1,099,923	-0.12(-0.40%)
Apr 07, 2022	31.50	31.65	31.19	31.30	1,788,816	-0.08(-0.24%)
Apr 06, 2022	31.51	31.58	31.28	31.37	1,294,358	+0.13(+0.43%)
Apr 05, 2022	31.13	31.32	30.84	31.24	1,083,939	+0.24(+0.77%)
Apr 04, 2022	31.13	31.28	30.99	31.00	880,018	-0.11(-0.34%)
Apr 01, 2022	31.11	31.36	31.09	31.11	1,409,171	-0.11(-0.34%)
Mar 31, 2022	30.84	31.22	30.80	31.21	1,453,110	+0.46(+1.49%)
Mar 30, 2022	30.76	30.90	30.64	30.75	1,108,171	+0.08(+0.25%)
Mar 29, 2022	30.69	30.92	30.62	30.68	1,422,502	-0.32(-1.02%)
Mar 28, 2022	31.13	31.34	30.99	30.99	939,746	-0.09(-0.28%)
Mar 25, 2022	31.17	31.29	31.01	31.08	831,476	-0.13(-0.43%)
Mar 24, 2022	31.43	31.55	31.21	31.21	708,549	-0.32(-1.03%)
Mar 23, 2022	31.32	31.55	31.28	31.54	1,259,359	+0.41(+1.32%)
Mar 22, 2022	31.22	31.24	31.08	31.13	1,282,421	-0.25(-0.79%)
Mar 21, 2022	31.25	31.56	31.14	31.37	1,853,761	+0.16(+0.52%)
Mar 18, 2022	31.54	31.62	31.20	31.21	1,896,656	-0.21(-0.67%)
Mar 17, 2022	31.98	31.98	31.42	31.42	2,058,070	-0.41(-1.29%)
Mar 16, 2022	32.07	32.49	31.82	31.83	3,323,307	-0.50(-1.54%)
Mar 15, 2022	32.72	32.83	32.26	32.33	1,458,130	-0.60(-1.83%)
Mar 14, 2022	32.78	33.06	32.49	32.93	2,138,979	-0.03(-0.09%)
Mar 11, 2022	32.55	32.98	32.39	32.96	2,036,997	+0.22(+0.67%)
Mar 10, 2022	33.03	33.08	32.67	32.74	1,769,502	+0.11(+0.35%)
Mar 09, 2022	32.64	32.82	32.46	32.62	2,046,116	-0.71(-2.12%)
Mar 08, 2022	33.11	33.37	32.53	33.33	4,886,660	+0.20(+0.61%)
Mar 07, 2022	32.49	33.15	32.48	33.13	4,431,342	+0.75(+2.33%)
Mar 04, 2022	32.54	32.72	32.33	32.38	1,677,649	+0.17(+0.53%)
Mar 03, 2022	31.98	32.34	31.83	32.20	2,015,877	+0.08(+0.24%)
Mar 02, 2022	32.48	32.56	31.99	32.13	2,155,613	-0.56(-1.72%)