Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	34.72	34.98	34.38	34.58	1,686,203	+0.26(+0.75%)
Jun 29, 2022	34.30	34.48	34.18	34.32	1,284,796	-0.08(-0.22%)
Jun 28, 2022	33.69	34.42	33.40	34.40	1,068,356	+0.53(+1.55%)
Jun 27, 2022	33.75	33.97	33.71	33.87	716,130	+0.09(+0.25%)
Jun 24, 2022	34.45	34.47	33.79	33.79	1,317,287	-0.95(-2.75%)
Jun 23, 2022	34.86	35.18	34.69	34.74	1,313,203	-0.23(-0.66%)
Jun 22, 2022	35.32	35.34	34.62	34.97	1,272,931	+0.10(+0.27%)
Jun 21, 2022	35.16	35.20	34.75	34.88	975,784	-0.79(-2.22%)
Jun 17, 2022	35.72	35.94	35.34	35.67	1,592,928	+0.09(+0.24%)
Jun 16, 2022	35.44	35.82	35.41	35.58	1,462,130	+0.81(+2.33%)
Jun 15, 2022	34.87	35.34	34.38	34.77	2,026,352	-0.33(-0.95%)
Jun 14, 2022	34.84	35.38	34.75	35.11	1,258,626	+0.14(+0.41%)
Jun 13, 2022	34.76	35.13	34.53	34.96	2,263,143	+0.94(+2.75%)
Jun 10, 2022	33.61	34.03	33.58	34.03	1,817,289	+0.91(+2.74%)
Jun 09, 2022	32.62	33.12	32.45	33.12	891,312	+0.61(+1.88%)
Jun 08, 2022	32.40	32.58	32.26	32.51	628,815	+0.27(+0.83%)
Jun 07, 2022	32.77	32.77	32.21	32.24	888,677	-0.27(-0.82%)
Jun 06, 2022	32.29	32.59	32.18	32.51	924,561	+0.00(+0.00%)
Jun 03, 2022	32.46	32.58	32.29	32.51	1,002,035	+0.31(+0.98%)
Jun 02, 2022	32.61	32.91	32.19	32.19	1,230,593	-0.42(-1.29%)