Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.61	50.78	50.55	50.68	255,490	-0.09(-0.19%)
Jun 27, 2019	50.72	50.88	50.62	50.77	331,046	+0.04(+0.07%)
Jun 26, 2019	50.55	50.73	50.50	50.73	217,894	+0.03(+0.06%)
Jun 25, 2019	50.32	50.74	50.32	50.71	537,948	+0.37(+0.73%)
Jun 24, 2019	50.32	50.37	50.22	50.34	253,797	-0.01(-0.02%)
Jun 21, 2019	50.34	50.40	50.02	50.35	568,155	+0.08(+0.15%)
Jun 20, 2019	50.27	50.69	50.21	50.27	689,733	-0.49(-0.97%)
Jun 19, 2019	50.78	50.92	50.63	50.76	850,805	-0.07(-0.13%)
Jun 18, 2019	51.20	51.26	50.69	50.83	1,156,512	-0.69(-1.34%)
Jun 17, 2019	51.51	51.63	51.42	51.52	307,360	-0.02(-0.04%)
Jun 14, 2019	51.59	51.75	51.42	51.54	469,664	+0.04(+0.07%)
Jun 13, 2019	51.53	51.75	51.45	51.50	293,445	-0.21(-0.40%)
Jun 12, 2019	51.65	51.80	51.56	51.71	369,643	+0.08(+0.16%)
Jun 11, 2019	51.26	51.73	51.24	51.62	652,230	+0.01(+0.02%)
Jun 10, 2019	51.42	51.61	51.30	51.61	939,645	-0.14(-0.28%)
Jun 07, 2019	52.09	52.11	51.57	51.75	1,109,276	-0.50(-0.96%)
Jun 06, 2019	52.56	52.69	52.11	52.25	711,763	-0.37(-0.70%)
Jun 05, 2019	52.72	52.95	52.62	52.62	910,591	-0.44(-0.84%)
Jun 04, 2019	53.70	53.75	53.07	53.07	708,433	-1.16(-2.14%)