Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.90	58.20	57.66	57.68	1,854,420	-0.66(-1.13%)
Dec 28, 2018	57.77	58.54	57.54	58.34	2,379,894	+0.20(+0.34%)
Dec 27, 2018	59.61	60.38	58.14	58.14	2,398,065	-0.63(-1.07%)
Dec 26, 2018	61.53	62.09	58.77	58.77	3,869,672	-3.03(-4.90%)
Dec 24, 2018	60.60	61.83	60.40	61.80	1,621,929	+1.65(+2.74%)
Dec 21, 2018	58.93	60.22	58.03	60.15	2,625,569	+1.12(+1.89%)
Dec 20, 2018	58.13	59.56	57.97	59.03	1,708,393	+1.20(+2.08%)
Dec 19, 2018	56.87	58.24	56.07	57.83	1,559,791	+0.82(+1.43%)
Dec 18, 2018	56.74	57.38	56.38	57.01	1,196,775	-0.15(-0.26%)
Dec 17, 2018	56.39	57.52	56.05	57.16	1,068,503	+1.14(+2.04%)
Dec 14, 2018	55.44	56.16	55.27	56.02	929,407	+1.12(+2.03%)
Dec 13, 2018	54.87	55.18	54.58	54.91	601,098	-0.13(-0.24%)
Dec 12, 2018	54.62	55.07	54.35	55.04	777,994	-0.37(-0.66%)
Dec 11, 2018	54.45	55.73	54.40	55.40	1,075,121	+0.12(+0.22%)
Dec 10, 2018	55.47	56.51	55.10	55.28	1,226,023	-0.06(-0.10%)
Dec 07, 2018	54.16	55.57	53.81	55.34	948,925	+1.20(+2.22%)
Dec 06, 2018	54.85	55.65	54.14	54.14	1,396,724	+0.20(+0.37%)
Dec 04, 2018	52.50	54.01	52.46	53.94	968,870	+1.61(+3.08%)