Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.14	46.22	45.45	45.68	2,274,402	-0.33(-0.73%)
Jun 29, 2020	46.75	46.95	46.00	46.01	2,354,728	-1.06(-2.25%)
Jun 26, 2020	46.12	47.17	46.05	47.07	2,837,252	+1.24(+2.71%)
Jun 25, 2020	46.55	46.77	45.75	45.83	1,793,830	-0.47(-1.01%)
Jun 24, 2020	45.53	46.60	45.48	46.30	2,287,699	+1.18(+2.62%)
Jun 23, 2020	44.89	45.21	44.85	45.11	1,032,099	-0.22(-0.48%)
Jun 22, 2020	45.76	45.97	45.28	45.33	968,468	-0.31(-0.67%)
Jun 19, 2020	44.64	45.81	44.63	45.64	2,085,127	+0.36(+0.80%)
Jun 18, 2020	45.53	45.67	45.15	45.27	1,572,555	+0.08(+0.17%)
Jun 17, 2020	44.73	45.30	44.73	45.20	1,388,234	+0.33(+0.74%)
Jun 16, 2020	44.30	45.77	44.29	44.86	3,085,920	-0.99(-2.17%)
Jun 15, 2020	47.35	47.52	45.62	45.86	3,732,835	-0.29(-0.62%)
Jun 12, 2020	45.71	47.13	45.48	46.14	4,203,667	-0.87(-1.85%)
Jun 11, 2020	45.39	47.14	45.15	47.01	3,885,451	+3.01(+6.83%)
Jun 10, 2020	43.58	44.09	43.42	44.01	1,882,094	+0.46(+1.05%)
Jun 09, 2020	43.58	43.74	43.30	43.55	1,190,809	+0.46(+1.06%)
Jun 08, 2020	43.60	43.61	43.09	43.09	2,117,304	-0.80(-1.83%)
Jun 05, 2020	44.06	44.17	43.46	43.89	2,602,953	-1.40(-3.10%)
Jun 04, 2020	45.46	45.63	45.10	45.29	1,263,975	+0.00(+0.00%)
Jun 03, 2020	45.83	45.94	45.18	45.29	1,722,349	-0.99(-2.15%)
Jun 02, 2020	46.53	46.67	46.28	46.29	1,538,337	-0.46(-0.98%)