Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	47.24	47.30	47.01	47.05	337,868	-0.07(-0.14%)
Dec 30, 2019	46.81	47.20	46.81	47.11	427,737	+0.30(+0.63%)
Dec 27, 2019	46.77	46.89	46.74	46.82	194,774	-0.06(-0.12%)
Dec 26, 2019	46.98	47.01	46.88	46.88	503,062	-0.16(-0.34%)
Dec 24, 2019	46.93	47.06	46.93	47.04	91,726	+0.06(+0.13%)
Dec 23, 2019	46.97	47.00	46.92	46.98	337,091	-0.15(-0.32%)
Dec 20, 2019	47.09	47.14	47.00	47.13	350,002	-0.13(-0.28%)
Dec 19, 2019	47.40	47.40	47.24	47.26	468,703	-0.19(-0.40%)
Dec 18, 2019	47.33	47.45	47.33	47.45	301,863	+0.04(+0.08%)
Dec 17, 2019	47.47	47.50	47.32	47.41	227,137	-0.07(-0.14%)
Dec 16, 2019	47.47	47.49	47.30	47.48	240,567	-0.14(-0.30%)
Dec 13, 2019	47.66	47.82	47.39	47.62	610,953	-0.04(-0.08%)
Dec 12, 2019	48.08	48.12	47.51	47.66	675,891	-0.36(-0.75%)
Dec 11, 2019	48.10	48.21	48.02	48.02	316,489	-0.05(-0.10%)
Dec 10, 2019	48.03	48.22	47.96	48.07	351,560	+0.06(+0.12%)
Dec 09, 2019	47.90	48.03	47.86	48.01	293,308	+0.16(+0.34%)
Dec 06, 2019	48.04	48.08	47.82	47.85	252,855	-0.59(-1.22%)
Dec 05, 2019	48.35	48.64	48.35	48.44	144,251	-0.06(-0.12%)
Dec 04, 2019	48.47	48.56	48.37	48.50	145,351	-0.28(-0.57%)
Dec 03, 2019	48.77	49.08	48.74	48.77	472,459	+0.51(+1.06%)
Dec 02, 2019	47.74	48.29	47.73	48.26	371,026	+0.48(+1.00%)
Nov 29, 2019	47.77	47.83	47.71	47.79	93,467	+0.14(+0.30%)
Nov 27, 2019	47.65	47.79	47.64	47.64	123,010	-0.10(-0.20%)
Nov 26, 2019	47.73	47.85	47.69	47.74	165,972	-0.07(-0.14%)
Nov 25, 2019	48.00	48.02	47.80	47.80	206,316	-0.35(-0.73%)
Nov 22, 2019	48.25	48.32	48.14	48.16	127,952	-0.20(-0.41%)
Nov 21, 2019	48.22	48.43	48.22	48.36	73,042	-0.07(-0.14%)
Nov 20, 2019	48.18	48.50	48.14	48.42	136,358	+0.36(+0.76%)
Nov 19, 2019	47.79	48.13	47.79	48.06	171,877	+0.16(+0.33%)
Nov 18, 2019	47.98	48.00	47.88	47.90	156,291	-0.06(-0.12%)
Nov 15, 2019	48.15	48.19	47.96	47.96	228,253	-0.38(-0.79%)
Nov 14, 2019	48.39	48.52	48.32	48.34	170,560	+0.00(+0.00%)
Nov 13, 2019	48.69	48.69	48.31	48.34	236,098	-0.16(-0.33%)
Nov 12, 2019	48.48	48.60	48.37	48.50	299,802	+0.00(+0.00%)
Nov 11, 2019	48.76	48.80	48.46	48.50	148,812	-0.04(-0.08%)
Nov 08, 2019	48.46	48.69	48.46	48.54	202,179	+0.04(+0.08%)
Nov 07, 2019	48.61	48.61	48.35	48.50	522,621	-0.41(-0.84%)
Nov 06, 2019	48.89	49.04	48.84	48.91	327,029	+0.02(+0.04%)
Nov 05, 2019	48.84	48.95	48.78	48.89	408,003	-0.08(-0.16%)
Nov 04, 2019	48.91	49.04	48.86	48.96	382,486	-0.22(-0.44%)
Nov 01, 2019	49.44	49.46	49.16	49.18	326,766	-0.49(-1.00%)
Oct 31, 2019	49.46	49.92	49.46	49.68	221,610	+0.25(+0.50%)
Oct 30, 2019	49.60	49.77	49.39	49.43	161,170	-0.17(-0.35%)
Oct 29, 2019	49.66	49.69	49.47	49.60	214,768	-0.02(-0.04%)
Oct 28, 2019	49.62	49.71	49.45	49.62	166,447	-0.24(-0.48%)
Oct 25, 2019	50.19	50.19	49.73	49.86	346,427	-0.27(-0.53%)
Oct 24, 2019	49.95	50.29	49.92	50.12	116,630	+0.07(+0.13%)
Oct 23, 2019	50.07	50.22	49.94	50.06	162,930	-0.06(-0.11%)
Oct 22, 2019	50.02	50.13	49.84	50.12	157,566	+0.07(+0.13%)
Oct 21, 2019	50.09	50.21	50.03	50.05	107,681	-0.12(-0.25%)
Oct 18, 2019	49.80	50.17	49.73	50.17	305,213	+0.49(+0.98%)
Oct 17, 2019	49.61	49.80	49.54	49.69	188,782	-0.03(-0.06%)
Oct 16, 2019	49.75	49.85	49.65	49.72	199,631	+0.03(+0.06%)
Oct 15, 2019	49.90	49.94	49.52	49.69	317,377	-0.45(-0.89%)
Oct 14, 2019	50.18	50.21	49.98	50.13	429,198	+0.05(+0.09%)
Oct 11, 2019	50.14	50.18	49.72	50.09	767,607	-0.57(-1.13%)
Oct 10, 2019	51.02	51.04	50.49	50.66	354,954	-0.34(-0.67%)
Oct 09, 2019	50.97	51.16	50.82	51.00	601,262	-0.30(-0.59%)
Oct 08, 2019	51.12	51.37	50.85	51.30	518,119	+0.56(+1.11%)
Oct 07, 2019	50.70	50.81	50.39	50.74	303,085	+0.21(+0.41%)
Oct 04, 2019	51.08	51.11	50.51	50.53	378,494	-0.70(-1.37%)
Oct 03, 2019	51.57	52.16	51.24	51.24	792,202	-0.28(-0.54%)
Oct 02, 2019	50.87	51.69	50.86	51.51	559,754	+0.96(+1.90%)