ProShares Short MidCap400 (NY:MYY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	20.14	20.14	19.91	19.93	183,977	-0.49(-2.40%)
May 01, 2025	20.51	20.51	20.20	20.42	20,164	-0.10(-0.49%)
Apr 30, 2025	20.90	20.93	20.52	20.52	21,649	+0.04(+0.20%)
Apr 29, 2025	20.70	20.70	20.41	20.48	5,213	-0.09(-0.44%)
Apr 28, 2025	20.67	20.78	20.49	20.57	9,211	-0.06(-0.29%)
Apr 25, 2025	20.71	20.77	20.59	20.63	12,404	+0.10(+0.49%)
Apr 24, 2025	20.96	20.96	20.51	20.53	39,293	-0.43(-2.05%)
Apr 23, 2025	20.68	21.03	20.32	20.96	43,717	-0.29(-1.36%)
Apr 22, 2025	21.60	21.60	21.25	21.25	7,442	-0.56(-2.57%)
Apr 21, 2025	21.41	22.00	21.41	21.81	65,423	+0.50(+2.35%)
Apr 17, 2025	21.36	21.45	21.20	21.31	4,055	-0.16(-0.76%)
Apr 16, 2025	21.31	21.68	21.15	21.47	19,734	+0.24(+1.13%)
Apr 15, 2025	21.20	21.26	21.02	21.23	11,605	+0.01(+0.06%)
Apr 14, 2025	21.12	21.47	21.12	21.22	8,722	-0.24(-1.12%)
Apr 11, 2025	21.91	22.14	21.40	21.46	126,398	-0.27(-1.24%)
Apr 10, 2025	21.25	22.24	21.25	21.73	34,124	+0.82(+3.92%)
Apr 09, 2025	23.38	23.38	20.83	20.91	126,190	-2.13(-9.24%)
Apr 08, 2025	21.88	23.34	21.77	23.04	50,393	+0.51(+2.26%)
Apr 07, 2025	22.83	23.35	22.00	22.53	82,377	+0.29(+1.30%)
Apr 04, 2025	22.09	22.63	21.86	22.24	173,458	+1.02(+4.81%)
Apr 03, 2025	20.84	21.22	20.81	21.22	31,106	+1.33(+6.68%)
Apr 02, 2025	20.26	20.26	19.89	19.89	11,846	-0.35(-1.72%)
Apr 01, 2025	20.51	20.57	20.19	20.24	54,021	-0.07(-0.35%)
Mar 31, 2025	20.51	20.72	20.26	20.31	38,049	-0.04(-0.18%)
Mar 28, 2025	20.16	20.43	20.16	20.35	29,001	+0.37(+1.84%)
Mar 27, 2025	19.84	19.98	19.84	19.98	1,514	+0.16(+0.78%)
Mar 26, 2025	19.68	19.88	19.68	19.82	24,177	+0.12(+0.61%)
Mar 25, 2025	19.66	19.71	19.66	19.71	463	+0.07(+0.35%)
Mar 24, 2025	19.87	19.87	19.64	19.64	9,774	-0.52(-2.56%)
Mar 21, 2025	20.24	20.35	20.11	20.15	76,751	+0.14(+0.70%)
Mar 20, 2025	19.86	20.02	19.82	20.01	14,736	+0.14(+0.69%)
Mar 19, 2025	20.07	20.07	19.82	19.88	4,344	-0.24(-1.18%)
Mar 18, 2025	20.06	20.15	20.06	20.11	7,273	+0.15(+0.75%)
Mar 17, 2025	20.25	20.25	19.90	19.96	13,451	-0.31(-1.52%)
Mar 14, 2025	20.52	20.59	20.27	20.27	107,271	-0.47(-2.25%)
Mar 13, 2025	20.40	20.84	20.40	20.74	40,863	+0.33(+1.60%)
Mar 12, 2025	20.19	20.51	20.19	20.41	132,946	+0.04(+0.19%)
Mar 11, 2025	20.35	20.55	20.17	20.37	87,920	+0.07(+0.35%)
Mar 10, 2025	19.98	20.33	19.94	20.30	96,548	+0.44(+2.20%)
Mar 07, 2025	20.09	20.30	19.82	19.86	78,099	-0.12(-0.60%)
Mar 06, 2025	19.99	20.03	19.73	19.98	70,460	+0.31(+1.56%)
Mar 05, 2025	19.83	20.03	19.67	19.68	84,163	-0.24(-1.20%)
Mar 04, 2025	19.84	20.15	19.70	19.91	51,539	+0.30(+1.52%)