Ultrashort Dow30 -2X ETF (NY: DXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	92.55	92.82	89.75	90.67	631,772	-1.16(-1.26%)
Jun 29, 2020	94.96	95.78	91.83	91.83	1,111,185	-4.49(-4.66%)
Jun 26, 2020	92.46	96.70	92.26	96.31	1,219,524	+5.11(+5.61%)
Jun 25, 2020	94.29	95.16	91.01	91.20	808,349	-2.17(-2.32%)
Jun 24, 2020	90.14	94.43	90.00	93.37	1,178,805	+4.77(+5.39%)
Jun 23, 2020	87.83	88.98	87.54	88.60	509,236	-1.01(-1.13%)
Jun 22, 2020	91.20	92.02	89.27	89.61	515,869	-0.96(-1.06%)
Jun 19, 2020	86.91	91.35	86.67	90.57	882,406	+1.35(+1.51%)
Jun 18, 2020	90.29	90.72	88.69	89.22	521,770	+0.29(+0.33%)
Jun 17, 2020	87.15	89.32	87.10	88.94	627,672	+1.25(+1.43%)
Jun 16, 2020	85.37	91.30	85.37	87.68	1,270,088	-3.28(-3.61%)
Jun 15, 2020	97.52	98.24	90.62	90.96	1,451,229	-1.88(-2.03%)
Jun 12, 2020	90.96	96.80	90.00	92.84	2,546,970	-3.52(-3.65%)
Jun 11, 2020	90.00	96.80	89.18	96.36	1,977,308	+11.62(+13.72%)
Jun 10, 2020	83.05	85.08	82.52	84.74	852,834	+1.74(+2.09%)
Jun 09, 2020	83.10	83.73	82.09	83.00	512,319	+1.74(+2.14%)
Jun 08, 2020	83.15	83.29	81.27	81.27	628,116	-2.99(-3.55%)
Jun 05, 2020	84.98	85.44	82.62	84.26	1,118,590	-5.64(-6.28%)
Jun 04, 2020	90.62	91.20	89.13	89.90	527,596	-0.05(-0.05%)
Jun 03, 2020	92.12	92.55	89.42	89.95	509,321	-3.91(-4.16%)
Jun 02, 2020	94.92	95.49	93.85	93.85	611,869	-1.98(-2.06%)
Jun 01, 2020	96.94	97.81	95.64	95.83	379,050	-0.77(-0.80%)
May 29, 2020	97.38	99.35	95.78	96.60	1,158,773	+0.10(+0.10%)
May 28, 2020	93.95	96.89	93.95	96.51	851,152	+0.96(+1.01%)
May 27, 2020	97.13	99.83	95.54	95.54	950,994	-4.39(-4.39%)
May 26, 2020	99.30	100.22	98.39	99.93	682,187	-4.53(-4.34%)
May 22, 2020	104.56	105.96	104.30	104.47	658,560	+0.10(+0.09%)
May 21, 2020	103.98	105.33	102.44	104.37	953,323	+0.68(+0.65%)
May 20, 2020	104.13	104.66	103.07	103.69	714,326	-3.38(-3.15%)
May 19, 2020	104.22	107.07	103.69	107.07	879,129	+3.52(+3.40%)
May 18, 2020	106.06	106.25	102.63	103.55	988,513	-8.78(-7.81%)
May 15, 2020	115.08	115.75	112.04	112.33	738,905	-0.68(-0.60%)
May 14, 2020	119.71	121.49	113.00	113.00	1,433,552	-3.95(-3.38%)
May 13, 2020	113.05	118.60	112.52	116.96	1,055,968	+4.92(+4.39%)
May 12, 2020	106.88	112.08	106.54	112.04	486,975	+3.96(+3.66%)
May 11, 2020	108.90	109.34	106.78	108.08	446,797	+0.96(+0.90%)
May 08, 2020	108.42	109.17	106.83	107.12	512,280	-4.34(-3.89%)
May 07, 2020	111.12	111.80	109.34	111.46	671,059	-2.12(-1.87%)
May 06, 2020	110.16	113.77	110.01	113.58	358,346	+2.02(+1.82%)
May 05, 2020	110.40	111.75	108.85	111.56	422,464	-1.30(-1.15%)
May 04, 2020	115.08	116.52	112.62	112.86	537,352	-0.19(-0.17%)
May 01, 2020	111.12	113.77	110.45	113.05	648,524	+5.40(+5.02%)
Apr 30, 2020	107.07	108.95	106.20	107.65	636,294	+2.56(+2.43%)
Apr 29, 2020	105.86	106.78	103.93	105.09	471,591	-4.92(-4.47%)
Apr 28, 2020	106.39	110.59	106.25	110.01	621,863	+0.14(+0.13%)
Apr 27, 2020	111.80	112.47	108.95	109.87	337,821	-3.23(-2.86%)
Apr 24, 2020	114.26	116.67	112.57	113.10	562,353	-2.75(-2.37%)
Apr 23, 2020	115.51	116.04	112.04	115.85	809,459	-0.39(-0.33%)
Apr 22, 2020	116.47	117.53	114.55	116.23	483,243	-4.58(-3.79%)
Apr 21, 2020	119.80	121.68	117.87	120.81	957,526	+5.98(+5.21%)
Apr 20, 2020	113.34	114.98	110.64	114.83	915,872	+5.35(+4.89%)
Apr 17, 2020	110.25	113.58	109.24	109.48	631,128	-6.99(-6.00%)
Apr 16, 2020	116.23	119.75	115.94	116.47	707,603	-0.34(-0.29%)
Apr 15, 2020	117.49	119.32	115.41	116.81	719,900	+4.29(+3.82%)
Apr 14, 2020	113.53	115.27	111.70	112.52	678,496	-5.55(-4.70%)
Apr 13, 2020	115.89	121.20	115.70	118.07	696,653	+3.04(+2.64%)
Apr 09, 2020	114.35	117.34	112.21	115.03	1,089,956	-3.23(-2.73%)
Apr 08, 2020	123.85	126.51	117.15	118.26	742,691	-8.49(-6.70%)
Apr 07, 2020	117.10	126.84	116.52	126.75	953,219	-0.58(-0.45%)
Apr 06, 2020	137.65	138.80	125.40	127.33	750,759	-22.28(-14.89%)
Apr 03, 2020	146.76	152.26	144.25	149.61	582,424	+4.68(+3.23%)
Apr 02, 2020	153.37	154.95	143.82	144.93	693,962	-6.80(-4.48%)