ProShares UltraShort MSCI Brazil Capped (NY:BZQ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	10.94	11.26	10.91	11.23	10,704	+0.10(+0.91%)
Feb 04, 2026	10.78	11.29	10.78	11.13	28,535	+0.55(+5.23%)
Feb 03, 2026	10.34	10.73	10.26	10.58	68,949	-0.35(-3.23%)
Feb 02, 2026	11.02	11.05	10.87	10.93	68,261	-0.20(-1.80%)
Jan 30, 2026	10.73	11.25	10.72	11.13	78,880	+0.55(+5.20%)
Jan 29, 2026	10.25	10.90	10.15	10.58	89,885	+0.15(+1.44%)
Jan 28, 2026	10.50	10.69	10.43	10.43	21,401	-0.27(-2.52%)
Jan 27, 2026	11.05	11.05	10.67	10.70	44,138	-0.76(-6.60%)
Jan 26, 2026	11.55	11.56	11.39	11.46	26,258	-0.02(-0.17%)
Jan 23, 2026	11.90	11.90	11.30	11.48	69,085	-0.40(-3.40%)
Jan 22, 2026	12.14	12.21	11.75	11.88	15,982	-0.67(-5.34%)
Jan 21, 2026	13.25	13.26	12.55	12.55	25,429	-1.14(-8.33%)
Jan 20, 2026	13.93	13.93	13.60	13.69	15,213	-0.39(-2.74%)
Jan 16, 2026	14.10	14.20	14.08	14.08	2,043	+0.17(+1.19%)
Jan 15, 2026	13.89	13.91	13.77	13.91	2,900	-0.19(-1.35%)
Jan 14, 2026	14.44	14.44	14.08	14.10	13,624	-0.47(-3.26%)
Jan 13, 2026	14.33	14.58	14.33	14.57	12,246	+0.24(+1.71%)
Jan 12, 2026	14.27	14.33	14.20	14.33	5,258	+0.16(+1.13%)
Jan 09, 2026	14.04	14.17	13.97	14.17	6,119	-0.15(-1.05%)
Jan 08, 2026	14.40	14.40	14.30	14.32	2,349	-0.16(-1.10%)
Jan 07, 2026	14.39	14.55	14.39	14.48	6,255	+0.35(+2.44%)
Jan 06, 2026	14.07	14.14	13.89	14.13	7,080	-0.29(-2.00%)
Jan 05, 2026	14.83	14.93	14.36	14.42	9,229	-0.53(-3.53%)
Jan 02, 2026	14.79	15.02	14.79	14.95	3,095	-0.39(-2.54%)
Dec 31, 2025	15.27	15.42	15.27	15.34	5,650	+0.19(+1.27%)
Dec 30, 2025	15.27	15.30	15.01	15.15	5,056	-0.66(-4.15%)
Dec 29, 2025	15.69	15.87	15.69	15.80	4,844	+0.28(+1.77%)
Dec 26, 2025	15.71	15.71	15.51	15.53	2,406	-0.15(-0.97%)
Dec 24, 2025	15.65	15.69	15.65	15.68	789	+0.09(+0.57%)
Dec 23, 2025	15.74	15.74	15.57	15.59	4,202	-0.70(-4.30%)
Dec 22, 2025	16.33	16.33	16.15	16.29	6,035	+0.14(+0.85%)
Dec 19, 2025	15.71	16.16	15.71	16.16	3,785	+0.08(+0.49%)
Dec 18, 2025	16.14	16.21	15.93	16.08	4,427	-0.14(-0.85%)
Dec 17, 2025	16.12	16.49	16.10	16.21	22,063	+0.56(+3.57%)
Dec 16, 2025	15.41	15.66	15.32	15.65	19,290	+0.92(+6.27%)
Dec 15, 2025	14.70	14.73	14.58	14.73	5,557	-0.29(-1.91%)
Dec 12, 2025	14.80	15.22	14.78	15.02	15,948	-0.14(-0.96%)
Dec 11, 2025	15.40	15.40	14.99	15.16	14,320	-0.36(-2.31%)
Dec 10, 2025	15.59	15.83	15.33	15.52	40,973	-0.02(-0.11%)
Dec 09, 2025	16.02	16.07	15.41	15.54	11,367	-0.01(-0.05%)
Dec 08, 2025	15.11	15.74	15.11	15.55	37,587	-0.18(-1.12%)
Dec 05, 2025	14.10	15.78	14.01	15.72	91,768	+1.76(+12.58%)
Dec 04, 2025	13.98	14.08	13.90	13.97	57,270	-0.44(-3.03%)
Dec 03, 2025	14.35	14.50	14.29	14.40	25,003	-0.13(-0.91%)
Dec 02, 2025	14.73	14.84	14.52	14.54	34,036	-0.56(-3.70%)