Purebetasm 0-5 Yr US TIPS Invesco ETF (NY: PBTP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	25.73	25.73	25.61	25.61	14,856	-0.12(-0.48%)
Aug 30, 2022	25.75	25.77	25.71	25.73	12,793	-0.06(-0.23%)
Aug 29, 2022	25.82	25.82	25.77	25.79	8,452	-0.05(-0.19%)
Aug 26, 2022	25.91	25.91	25.83	25.84	118,835	-0.05(-0.17%)
Aug 25, 2022	25.92	25.92	25.87	25.89	17,741	+0.01(+0.02%)
Aug 24, 2022	25.86	25.89	25.84	25.88	15,800	+0.02(+0.10%)
Aug 23, 2022	25.82	25.86	25.82	25.86	137,722	+0.06(+0.23%)
Aug 22, 2022	25.78	25.80	25.77	25.80	27,871	-0.01(-0.06%)
Aug 19, 2022	25.81	25.83	25.79	25.81	23,851	-0.01(-0.04%)
Aug 18, 2022	25.80	25.84	25.77	25.82	35,942	+0.06(+0.23%)
Aug 17, 2022	25.78	25.78	25.74	25.76	25,332	-0.01(-0.04%)
Aug 16, 2022	25.82	25.82	25.76	25.77	565,403	-0.04(-0.15%)
Aug 15, 2022	25.82	25.82	25.80	25.81	417,018	-0.01(-0.04%)
Aug 12, 2022	25.82	25.82	25.77	25.82	117,224	+0.05(+0.19%)
Aug 11, 2022	25.82	25.82	25.77	25.77	27,170	+0.02(+0.06%)
Aug 10, 2022	25.78	25.79	25.75	25.75	21,493	+0.00(+0.00%)
Aug 09, 2022	25.76	25.77	25.75	25.75	14,857	-0.02(-0.08%)
Aug 08, 2022	25.77	25.79	25.76	25.77	20,613	+0.05(+0.19%)
Aug 05, 2022	25.74	25.76	25.71	25.73	30,479	-0.14(-0.53%)
Aug 04, 2022	25.86	25.87	25.84	25.86	12,077	+0.00(+0.01%)
Aug 03, 2022	25.85	25.86	25.79	25.86	28,019	+0.02(+0.08%)
Aug 02, 2022	25.96	25.98	25.81	25.84	43,951	-0.13(-0.50%)
Aug 01, 2022	25.98	25.99	25.95	25.97	26,897	-0.04(-0.14%)
Jul 29, 2022	25.97	26.02	25.96	26.01	35,889	+0.06(+0.22%)
Jul 28, 2022	25.92	25.95	25.88	25.95	9,882	+0.14(+0.55%)
Jul 27, 2022	25.73	25.82	25.73	25.81	36,744	+0.10(+0.38%)
Jul 26, 2022	25.78	25.78	25.70	25.71	13,710	-0.01(-0.04%)
Jul 25, 2022	25.72	25.73	25.70	25.72	6,705	+0.00(+0.02%)
Jul 22, 2022	25.71	25.75	25.70	25.71	29,674	+0.09(+0.36%)
Jul 21, 2022	25.58	25.62	25.57	25.62	7,383	+0.07(+0.28%)
Jul 20, 2022	25.59	25.60	25.55	25.55	22,193	-0.02(-0.07%)
Jul 19, 2022	25.57	25.60	25.56	25.57	7,718	-0.00(-0.02%)
Jul 18, 2022	25.56	25.60	25.55	25.57	23,683	+0.04(+0.18%)
Jul 15, 2022	25.46	25.54	25.46	25.53	29,164	+0.09(+0.35%)
Jul 14, 2022	25.39	25.45	25.36	25.44	23,386	-0.01(-0.06%)
Jul 13, 2022	25.45	25.51	25.43	25.45	50,241	+0.01(+0.04%)
Jul 12, 2022	25.49	25.50	25.45	25.45	18,209	-0.07(-0.27%)
Jul 11, 2022	25.54	25.54	25.50	25.51	10,723	+0.01(+0.06%)
Jul 08, 2022	25.51	25.51	25.47	25.50	23,152	+0.02(+0.06%)
Jul 07, 2022	25.51	25.54	25.48	25.48	17,505	-0.02(-0.06%)
Jul 06, 2022	25.63	25.63	25.48	25.50	38,685	-0.13(-0.51%)
Jul 05, 2022	25.73	25.73	25.61	25.63	18,232	-0.10(-0.38%)
Jul 01, 2022	25.68	25.73	25.65	25.73	32,969	+0.20(+0.78%)
Jun 30, 2022	25.59	25.59	25.52	25.53	44,845	+0.01(+0.04%)
Jun 29, 2022	25.56	25.58	25.49	25.52	10,334	-0.04(-0.14%)
Jun 28, 2022	25.60	25.60	25.54	25.55	42,830	-0.03(-0.12%)
Jun 27, 2022	25.65	25.65	25.58	25.59	17,036	-0.09(-0.37%)
Jun 24, 2022	25.66	25.68	25.64	25.68	32,657	+0.05(+0.21%)
Jun 23, 2022	25.64	25.65	25.61	25.62	34,628	+0.05(+0.18%)
Jun 22, 2022	25.58	25.60	25.55	25.58	50,829	+0.03(+0.12%)
Jun 21, 2022	25.58	25.59	25.54	25.55	64,567	-0.41(-1.58%)
Jun 17, 2022	25.99	25.99	25.92	25.96	51,483	-0.04(-0.14%)
Jun 16, 2022	25.90	26.03	25.87	26.00	257,878	-0.05(-0.19%)
Jun 15, 2022	25.92	26.09	25.87	26.05	42,381	+0.17(+0.66%)
Jun 14, 2022	26.06	26.06	25.82	25.88	606,138	-0.25(-0.95%)
Jun 13, 2022	26.19	26.19	26.12	26.12	125,369	-0.17(-0.65%)
Jun 10, 2022	26.31	26.33	26.28	26.30	14,507	-0.03(-0.11%)
Jun 09, 2022	26.31	26.34	26.30	26.32	61,932	+0.02(+0.06%)
Jun 08, 2022	26.32	26.33	26.30	26.31	46,246	-0.01(-0.02%)
Jun 07, 2022	26.30	26.32	26.30	26.32	56,321	+0.02(+0.09%)
Jun 06, 2022	26.31	26.32	26.27	26.29	9,095	-0.04(-0.17%)
Jun 03, 2022	26.29	26.35	26.29	26.34	22,983	+0.04(+0.16%)
Jun 02, 2022	26.29	26.30	26.27	26.30	74,582	+0.05(+0.17%)