Purebetasm 0-5 Yr US TIPS Invesco ETF (NY: PBTP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2021	26.86	26.86	26.80	26.81	10,481	-0.06(-0.22%)
Aug 03, 2021	26.81	26.87	26.81	26.87	11,581	+0.02(+0.07%)
Aug 02, 2021	26.88	26.88	26.84	26.85	9,023	-0.02(-0.07%)
Jul 30, 2021	26.87	26.88	26.85	26.87	9,256	+0.02(+0.06%)
Jul 29, 2021	26.88	26.88	26.85	26.85	12,528	-0.01(-0.05%)
Jul 28, 2021	26.84	26.87	26.79	26.86	12,151	+0.04(+0.15%)
Jul 27, 2021	26.83	26.83	26.81	26.83	7,197	-0.01(-0.03%)
Jul 26, 2021	26.81	26.84	26.80	26.83	8,339	+0.05(+0.20%)
Jul 23, 2021	26.73	26.78	26.73	26.78	6,597	+0.07(+0.27%)
Jul 22, 2021	26.69	26.71	26.68	26.71	2,617	+0.03(+0.12%)
Jul 21, 2021	26.68	26.69	26.67	26.67	4,442	+0.01(+0.05%)
Jul 20, 2021	26.66	26.67	26.65	26.66	7,809	+0.01(+0.04%)
Jul 19, 2021	26.70	26.70	26.64	26.65	19,397	-0.05(-0.19%)
Jul 16, 2021	26.70	26.71	26.69	26.70	44,388	+0.00(+0.01%)
Jul 15, 2021	26.70	26.70	26.68	26.70	11,315	+0.02(+0.08%)
Jul 14, 2021	26.87	26.87	26.66	26.67	20,019	+0.01(+0.04%)
Jul 13, 2021	26.64	26.68	26.64	26.67	106,613	+0.07(+0.26%)
Jul 12, 2021	26.58	26.61	26.57	26.60	4,525	+0.02(+0.06%)
Jul 09, 2021	26.57	26.58	26.56	26.58	1,779	+0.03(+0.12%)
Jul 08, 2021	26.53	26.55	26.53	26.55	6,096	+0.01(+0.05%)
Jul 07, 2021	26.57	26.57	26.54	26.54	2,498	-0.04(-0.13%)
Jul 06, 2021	26.58	26.59	26.56	26.57	6,645	+0.01(+0.04%)
Jul 02, 2021	26.52	26.56	26.52	26.56	3,691	+0.05(+0.19%)
Jul 01, 2021	26.51	26.52	26.51	26.51	12,122	+0.00(+0.00%)
Jun 30, 2021	26.50	26.51	26.50	26.51	5,775	+0.02(+0.09%)
Jun 29, 2021	26.48	26.49	26.48	26.49	14,484	+0.02(+0.08%)
Jun 28, 2021	26.48	26.48	26.46	26.46	2,642	+0.00(+0.01%)
Jun 25, 2021	26.47	26.47	26.45	26.46	7,851	+0.02(+0.07%)
Jun 24, 2021	26.45	26.46	26.44	26.45	2,498	-0.02(-0.09%)
Jun 23, 2021	26.48	26.48	26.46	26.47	5,247	+0.01(+0.06%)
Jun 22, 2021	26.42	26.45	26.42	26.45	5,012	+0.06(+0.23%)
Jun 21, 2021	26.38	26.40	26.37	26.39	6,804	-0.10(-0.38%)
Jun 18, 2021	26.49	26.50	26.46	26.50	4,282	-0.03(-0.13%)
Jun 17, 2021	26.49	26.53	26.48	26.53	9,302	+0.04(+0.16%)
Jun 16, 2021	26.62	26.65	26.49	26.49	8,119	-0.13(-0.50%)
Jun 15, 2021	26.59	26.62	26.59	26.62	33,446	+0.04(+0.15%)
Jun 14, 2021	26.60	26.60	26.57	26.58	6,675	-0.01(-0.04%)
Jun 11, 2021	26.62	26.62	26.58	26.59	95,605	-0.05(-0.19%)
Jun 10, 2021	26.62	26.65	26.61	26.64	3,402	+0.06(+0.23%)
Jun 09, 2021	26.61	26.61	26.57	26.58	28,229	-0.04(-0.15%)
Jun 08, 2021	26.60	26.63	26.60	26.62	5,150	-0.00(-0.02%)
Jun 07, 2021	26.66	26.66	26.62	26.62	2,183	-0.03(-0.11%)
Jun 04, 2021	26.65	26.66	26.64	26.66	42,056	+0.04(+0.17%)
Jun 03, 2021	26.62	26.63	26.60	26.61	2,804	-0.03(-0.13%)
Jun 02, 2021	26.65	26.66	26.64	26.64	2,532	+0.01(+0.02%)