Invesco 0-5 Yr US TIPS ETF (NY:PBTP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	25.96	25.96	25.93	25.95	9,342	+0.02(+0.08%)
Jun 27, 2025	25.94	25.95	25.92	25.93	11,317	-0.00(-0.01%)
Jun 26, 2025	25.91	25.94	25.91	25.94	6,616	+0.05(+0.19%)
Jun 25, 2025	25.88	25.90	25.88	25.89	9,345	+0.00(+0.00%)
Jun 24, 2025	25.88	25.89	25.87	25.89	6,783	-0.00(-0.02%)
Jun 23, 2025	25.91	25.93	25.89	25.89	18,889	+0.02(+0.08%)
Jun 20, 2025	25.83	25.88	25.83	25.87	19,438	+0.04(+0.17%)
Jun 18, 2025	25.84	25.85	25.82	25.83	9,093	+0.00(+0.02%)
Jun 17, 2025	25.77	25.82	25.77	25.82	12,362	+0.04(+0.15%)
Jun 16, 2025	25.78	25.79	25.77	25.78	11,288	+0.00(+0.00%)
Jun 13, 2025	25.77	25.79	25.77	25.78	11,411	+0.00(+0.00%)
Jun 12, 2025	25.77	25.78	25.77	25.78	23,569	+0.02(+0.08%)
Jun 11, 2025	25.75	25.77	25.74	25.77	29,918	+0.02(+0.08%)
Jun 10, 2025	25.77	25.77	25.74	25.75	24,645	-0.01(-0.04%)
Jun 09, 2025	25.74	25.77	25.74	25.76	12,206	+0.01(+0.06%)
Jun 06, 2025	25.76	25.76	25.74	25.74	19,887	-0.04(-0.15%)
Jun 05, 2025	25.81	25.83	25.77	25.78	91,016	-0.04(-0.15%)
Jun 04, 2025	25.82	25.82	25.81	25.82	30,936	+0.02(+0.10%)
Jun 03, 2025	25.82	25.82	25.78	25.79	13,564	-0.02(-0.08%)
Jun 02, 2025	25.82	25.82	25.79	25.81	7,714	-0.02(-0.08%)
May 30, 2025	25.79	25.83	25.79	25.83	5,191	+0.04(+0.17%)
May 29, 2025	25.76	25.80	25.76	25.79	28,064	+0.01(+0.04%)
May 28, 2025	25.78	25.78	25.77	25.78	13,127	-0.02(-0.08%)
May 27, 2025	25.79	25.80	25.78	25.80	5,237	+0.00(+0.00%)
May 23, 2025	25.79	25.80	25.79	25.80	16,254	+0.02(+0.10%)
May 22, 2025	25.76	25.81	25.74	25.77	47,428	+0.01(+0.06%)
May 21, 2025	25.85	25.85	25.74	25.76	317,197	-0.01(-0.04%)
May 20, 2025	25.84	25.84	25.76	25.77	14,368	+0.00(+0.00%)
May 19, 2025	25.75	25.77	25.74	25.77	6,523	+0.02(+0.08%)
May 16, 2025	25.75	25.76	25.75	25.75	12,194	+0.01(+0.04%)
May 15, 2025	25.72	25.74	25.71	25.74	17,232	+0.03(+0.13%)
May 14, 2025	25.70	25.71	25.68	25.71	27,460	+0.01(+0.06%)
May 13, 2025	25.67	25.69	25.67	25.69	2,882	+0.03(+0.14%)
May 12, 2025	25.72	25.74	25.66	25.66	9,149	-0.16(-0.61%)
May 09, 2025	25.83	25.85	25.80	25.81	16,226	+0.00(+0.02%)
May 08, 2025	25.83	25.83	25.79	25.81	33,101	-0.01(-0.06%)
May 07, 2025	25.82	25.86	25.82	25.82	55,389	-0.01(-0.04%)
May 06, 2025	25.80	25.83	25.80	25.83	4,352	+0.05(+0.19%)
May 05, 2025	25.79	25.79	25.77	25.78	9,827	-0.01(-0.04%)
May 02, 2025	25.85	25.85	25.79	25.79	4,712	-0.07(-0.29%)