Purebetasm 0-5 Yr US TIPS Invesco ETF (NY: PBTP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.80	24.80	24.80	0	+0.00(+0.00%)
Aug 30, 2018	24.80	24.80	24.80	24.80	2	+0.00(+0.00%)
Aug 29, 2018	24.80	24.80	24.80	24.80	2	+0.00(+0.00%)
Aug 28, 2018	24.80	24.80	24.80	24.80	2	+0.00(+0.00%)
Aug 27, 2018	24.80	24.80	24.80	24.80	174	+0.00(+0.00%)
Aug 24, 2018	24.79	24.80	24.79	24.80	600	+0.11(+0.45%)
Aug 23, 2018	24.69	24.69	24.69	24.69	0	+0.00(+0.00%)
Aug 22, 2018	24.69	24.69	24.69	24.69	0	+0.00(+0.00%)
Aug 21, 2018	24.70	24.70	24.69	24.69	325	-0.07(-0.28%)
Aug 20, 2018	24.75	24.76	24.75	24.76	378	+0.02(+0.08%)
Aug 17, 2018	24.74	24.74	24.74	24.74	0	+0.00(+0.00%)
Aug 16, 2018	24.74	24.74	24.74	24.74	1	+0.05(+0.20%)
Aug 15, 2018	24.69	24.69	24.69	24.69	0	+0.00(+0.00%)
Aug 14, 2018	24.69	24.69	24.69	24.69	2	+0.00(+0.00%)
Aug 13, 2018	24.69	24.69	24.69	24.69	0	+0.00(+0.00%)
Aug 10, 2018	24.69	24.69	24.69	24.69	100	+0.00(+0.00%)
Aug 09, 2018	24.69	24.69	24.69	24.69	808	+0.05(+0.19%)
Aug 08, 2018	24.64	24.64	24.64	24.64	0	+0.00(+0.00%)
Aug 07, 2018	24.64	24.64	24.64	24.64	0	+0.00(+0.00%)
Aug 06, 2018	24.64	24.64	24.64	24.64	0	+0.00(+0.01%)
Aug 03, 2018	24.68	24.68	24.64	24.64	2,400	+0.03(+0.12%)
Aug 02, 2018	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)