Nordic American Tankers Limited Common Stock (NY: NAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025	2.550	2.610	2.500	2.550	2,281,446	+0.05(+2.00%)
Dec 31, 2024				2.500	0	+0.05(+2.04%)
Dec 30, 2024	2.450	2.490	2.410	2.450	2,847,069	-0.02(-0.81%)
Dec 27, 2024	2.490	2.510	2.450	2.470	1,839,422	-0.04(-1.59%)
Dec 26, 2024	2.520	2.520	2.470	2.510	2,845,373	-0.01(-0.40%)
Dec 24, 2024	2.500	2.540	2.455	2.520	2,011,848	+0.04(+1.61%)
Dec 23, 2024	2.440	2.490	2.430	2.480	2,497,331	+0.04(+1.64%)
Dec 20, 2024	2.470	2.500	2.410	2.440	3,552,130	-0.02(-0.81%)
Dec 19, 2024	2.510	2.530	2.460	2.460	2,030,281	-0.05(-1.99%)
Dec 18, 2024	2.540	2.595	2.500	2.510	2,486,950	-0.02(-0.79%)
Dec 17, 2024	2.520	2.535	2.470	2.530	3,049,252	-0.03(-1.17%)
Dec 16, 2024	2.610	2.625	2.560	2.560	3,049,966	-0.08(-3.03%)
Dec 13, 2024	2.630	2.650	2.595	2.640	2,248,065	+0.03(+1.15%)
Dec 12, 2024	2.630	2.640	2.560	2.610	3,554,252	-0.03(-1.14%)
Dec 11, 2024	2.690	2.700	2.630	2.640	1,925,607	-0.04(-1.49%)
Dec 10, 2024	2.690	2.730	2.660	2.680	2,293,729	+0.01(+0.37%)
Dec 09, 2024	2.690	2.750	2.660	2.670	2,523,436	-0.01(-0.37%)
Dec 06, 2024	2.710	2.730	2.660	2.680	2,356,305	-0.03(-1.11%)
Dec 05, 2024	2.780	2.800	2.705	2.710	2,876,831	-0.05(-1.81%)
Dec 04, 2024	2.800	2.810	2.720	2.760	3,934,959	-0.02(-0.72%)
Dec 03, 2024	2.640	2.810	2.640	2.780	3,589,483	+0.14(+5.30%)
Dec 02, 2024	2.680	2.690	2.600	2.640	5,351,771	-0.04(-1.49%)
Nov 29, 2024	2.900	2.900	2.630	2.680	6,163,874	-0.20(-6.94%)
Nov 27, 2024	2.880	2.940	2.825	2.880	3,247,987	+0.00(+0.00%)
Nov 26, 2024	2.960	3.000	2.880	2.880	2,935,588	-0.07(-2.37%)
Nov 25, 2024	2.970	2.990	2.910	2.950	2,994,555	-0.02(-0.67%)
Nov 22, 2024	2.970	3.000	2.950	2.970	1,535,438	-0.02(-0.67%)
Nov 21, 2024	3.000	3.005	2.950	2.990	2,601,957	-0.01(-0.33%)
Nov 20, 2024	3.030	3.055	2.990	3.000	1,452,707	-0.05(-1.64%)
Nov 19, 2024	3.060	3.060	3.015	3.050	1,331,831	+0.00(+0.00%)
Nov 18, 2024	3.010	3.060	2.995	3.050	1,817,687	+0.07(+2.35%)
Nov 15, 2024	3.080	3.100	2.970	2.980	1,807,901	-0.08(-2.61%)
Nov 14, 2024	3.080	3.115	3.040	3.060	1,780,667	-0.02(-0.65%)
Nov 13, 2024	3.030	3.115	3.010	3.080	1,809,789	+0.08(+2.67%)
Nov 12, 2024	3.090	3.105	2.950	3.000	5,354,884	-0.10(-3.23%)
Nov 11, 2024	3.150	3.160	3.100	3.100	2,374,139	-0.06(-1.90%)
Nov 08, 2024	3.270	3.280	3.120	3.160	2,916,194	-0.11(-3.36%)
Nov 07, 2024	3.200	3.290	3.200	3.270	2,352,123	+0.07(+2.19%)
Nov 06, 2024	3.110	3.220	3.070	3.200	3,629,923	+0.13(+4.23%)
Nov 05, 2024	3.160	3.170	3.060	3.070	4,427,465	-0.07(-2.23%)
Nov 04, 2024	3.250	3.252	3.120	3.140	4,032,333	-0.10(-3.09%)