Braemar Hotels & Resorts Inc (NY: BHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	3.110	3.110	2.965	3.040	236,824	-0.05(-1.62%)
Sep 30, 2024	3.220	3.275	3.080	3.090	335,223	-0.19(-5.79%)
Sep 27, 2024	3.490	3.490	3.280	3.280	327,051	-0.16(-4.65%)
Sep 26, 2024	3.410	3.565	3.360	3.440	600,075	+0.11(+3.30%)
Sep 25, 2024	3.320	3.425	3.260	3.330	361,157	+0.00(+0.00%)
Sep 24, 2024	3.350	3.390	3.290	3.330	214,663	+0.02(+0.60%)
Sep 23, 2024	3.300	3.370	3.280	3.310	317,095	+0.06(+1.85%)
Sep 20, 2024	3.120	3.380	3.120	3.250	598,783	-0.01(-0.31%)
Sep 19, 2024	3.240	3.269	3.130	3.260	149,574	+0.14(+4.49%)
Sep 18, 2024	3.160	3.270	3.110	3.120	290,754	-0.06(-1.89%)
Sep 17, 2024	3.110	3.220	3.070	3.180	243,697	+0.13(+4.26%)
Sep 16, 2024	3.120	3.120	3.020	3.050	117,171	-0.03(-0.97%)
Sep 13, 2024	3.020	3.090	2.995	3.080	190,229	+0.13(+4.41%)
Sep 12, 2024	2.940	2.990	2.900	2.950	141,146	+0.04(+1.37%)
Sep 11, 2024	2.870	2.920	2.835	2.910	134,792	+0.00(+0.00%)
Sep 10, 2024	2.870	2.930	2.790	2.910	160,950	+0.07(+2.46%)
Sep 09, 2024	2.890	2.921	2.820	2.840	179,743	-0.02(-0.70%)
Sep 06, 2024	2.920	2.929	2.820	2.860	124,115	-0.04(-1.38%)
Sep 05, 2024	2.930	2.960	2.860	2.900	189,951	-0.03(-1.02%)
Sep 04, 2024	3.050	3.130	2.930	2.930	394,571	-0.10(-3.30%)
Sep 03, 2024	3.030	3.090	3.000	3.030	272,311	-0.08(-2.57%)
Aug 30, 2024	3.080	3.140	3.070	3.110	152,987	+0.04(+1.30%)
Aug 29, 2024	3.040	3.130	2.980	3.070	399,193	+0.05(+1.66%)
Aug 28, 2024	3.040	3.160	3.020	3.020	326,297	-0.02(-0.66%)
Aug 27, 2024	3.030	3.060	3.005	3.040	188,674	-0.04(-1.30%)
Aug 26, 2024	3.090	3.100	3.000	3.080	277,725	+0.04(+1.32%)
Aug 23, 2024	2.980	3.080	2.970	3.040	308,884	+0.08(+2.70%)
Aug 22, 2024	2.910	2.980	2.870	2.960	250,132	+0.06(+2.07%)
Aug 21, 2024	2.830	2.920	2.740	2.900	338,408	+0.07(+2.47%)
Aug 20, 2024	2.810	2.900	2.780	2.830	250,914	-0.01(-0.35%)
Aug 19, 2024	2.930	3.010	2.810	2.840	414,838	-0.09(-3.07%)
Aug 16, 2024	2.990	3.010	2.870	2.930	244,300	-0.08(-2.66%)
Aug 15, 2024	3.040	3.090	2.870	3.010	483,069	+0.07(+2.38%)
Aug 14, 2024	2.800	2.970	2.770	2.940	238,667	+0.17(+6.14%)
Aug 13, 2024	2.770	2.830	2.740	2.770	205,223	+0.01(+0.36%)
Aug 12, 2024	2.970	2.970	2.750	2.760	263,315	-0.21(-7.07%)
Aug 09, 2024	3.050	3.060	2.900	2.970	290,403	-0.09(-2.94%)
Aug 08, 2024	2.920	3.090	2.880	3.060	349,664	+0.20(+6.99%)
Aug 07, 2024	3.010	3.010	2.795	2.860	333,508	-0.06(-2.05%)
Aug 06, 2024	2.910	3.020	2.890	2.920	299,585	-0.01(-0.34%)
Aug 05, 2024	2.920	3.100	2.850	2.930	386,151	-0.16(-5.18%)
Aug 02, 2024	3.180	3.220	3.060	3.090	519,494	-0.18(-5.50%)