Eagle Point Credit Company Inc. 6.6875% Notes due 2028 (NY:ECCX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	25.25	25.25	24.95	24.95	3,467	-0.30(-1.19%)
Jan 29, 2026	25.11	25.25	25.11	25.25	4,545	+0.12(+0.48%)
Jan 28, 2026	25.05	25.13	25.05	25.13	2,382	-0.01(-0.04%)
Jan 27, 2026	25.13	25.14	25.13	25.14	2,214	-0.09(-0.36%)
Jan 26, 2026	25.19	25.23	25.11	25.23	3,502	+0.12(+0.48%)
Jan 23, 2026	25.11	25.11	25.11	25.11	204	+0.01(+0.04%)
Jan 22, 2026	25.02	25.10	25.02	25.10	1,175	-0.01(-0.04%)
Jan 21, 2026	25.06	25.11	25.06	25.11	4,315	-0.04(-0.16%)
Jan 20, 2026	25.15	25.15	25.15	25.15	958	+0.00(+0.00%)
Jan 15, 2026				25.15	1,467	-0.09(-0.36%)
Jan 14, 2026	25.09	25.24	24.95	25.24	2,737	+0.11(+0.44%)
Jan 13, 2026	25.13	25.13	25.13	25.13	298	+0.03(+0.14%)
Jan 12, 2026	25.10	25.10	25.01	25.10	1,129	+0.07(+0.26%)
Jan 09, 2026	24.98	25.03	24.94	25.03	1,529	-0.02(-0.10%)
Jan 08, 2026	24.91	25.05	24.91	25.05	1,250	+0.05(+0.22%)
Jan 07, 2026	25.00	25.10	24.91	25.00	2,996	+0.09(+0.36%)
Jan 06, 2026	24.91	25.07	24.90	24.91	6,244	+0.01(+0.04%)
Jan 05, 2026	24.90	24.99	24.90	24.90	2,662	-0.05(-0.20%)
Jan 02, 2026	25.09	25.19	24.95	24.95	3,065	-0.23(-0.91%)
Dec 31, 2025	25.20	25.20	25.09	25.18	1,264	+0.11(+0.43%)
Dec 30, 2025	25.10	25.10	25.05	25.07	660	+0.08(+0.33%)
Dec 29, 2025	25.10	25.10	24.95	24.99	3,943	-0.25(-0.99%)
Dec 26, 2025	25.24	25.24	25.24	25.24	355	+0.15(+0.60%)
Dec 24, 2025	25.09	25.09	25.09	25.09	747	+0.12(+0.48%)
Dec 23, 2025	24.97	24.97	24.97	24.97	817	+0.02(+0.08%)
Dec 22, 2025	25.00	25.17	24.95	24.95	2,317	+0.00(+0.00%)
Dec 18, 2025				24.95	57	+0.00(+0.00%)
Dec 17, 2025	24.87	24.95	24.87	24.95	2,757	+0.15(+0.60%)
Dec 16, 2025	25.00	25.00	24.75	24.80	793	-0.15(-0.60%)
Dec 15, 2025	24.98	25.02	24.64	24.95	2,632	+0.35(+1.41%)
Dec 12, 2025	24.72	24.72	24.60	24.60	1,238	-0.13(-0.52%)
Dec 10, 2025				24.73	1,233	+0.00(+0.00%)
Dec 09, 2025	24.83	24.83	24.63	24.73	3,553	-0.10(-0.40%)
Dec 08, 2025	24.73	24.83	24.73	24.83	2,219	+0.15(+0.61%)
Dec 05, 2025	24.58	24.68	24.58	24.68	3,715	-0.05(-0.21%)
Dec 04, 2025	24.73	24.73	24.73	24.73	274	+0.11(+0.44%)
Dec 03, 2025	24.73	24.82	24.58	24.62	1,803	-0.02(-0.08%)
Dec 02, 2025	24.64	24.82	24.48	24.64	2,018	+0.09(+0.36%)