Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.613	4.613	4.368	4.368	53,422	-0.24(-5.31%)
Jan 30, 2024	4.623	4.623	4.515	4.613	12,823	+0.00(+0.10%)
Jan 29, 2024	4.589	4.628	4.502	4.609	72,517	+0.02(+0.42%)
Jan 26, 2024	4.609	4.609	4.502	4.589	52,114	+0.02(+0.43%)
Jan 25, 2024	4.502	4.609	4.434	4.570	28,759	+0.05(+1.08%)
Jan 24, 2024	4.580	4.609	4.493	4.521	18,011	-0.02(-0.43%)
Jan 23, 2024	4.463	4.582	4.408	4.541	40,037	+0.14(+3.09%)
Jan 22, 2024	4.473	4.516	4.375	4.405	41,875	-0.11(-2.37%)
Jan 19, 2024	4.424	4.628	4.424	4.512	34,787	+0.09(+2.01%)
Jan 18, 2024	4.453	4.473	4.385	4.423	10,534	-0.03(-0.69%)
Jan 17, 2024	4.444	4.482	4.356	4.453	32,827	-0.06(-1.35%)
Jan 16, 2024	4.512	4.578	4.434	4.514	25,307	+0.00(+0.05%)
Jan 12, 2024	4.531	4.628	4.483	4.512	36,822	+0.14(+3.11%)
Jan 11, 2024	4.278	4.482	4.278	4.375	22,744	+0.11(+2.51%)
Jan 10, 2024	4.230	4.360	4.210	4.269	30,655	-0.01(-0.23%)
Jan 09, 2024	4.278	4.424	4.269	4.278	49,271	+0.00(+0.00%)
Jan 08, 2024	4.298	4.298	4.153	4.278	49,830	-0.04(-0.90%)
Jan 05, 2024	4.444	4.449	4.288	4.317	26,775	-0.14(-3.06%)
Jan 04, 2024	4.492	4.502	4.396	4.453	19,901	+0.05(+1.10%)
Jan 03, 2024	4.181	4.502	4.181	4.405	50,372	+0.27(+6.59%)