Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.252	7.713	7.252	7.585	54,321	+0.20(+2.66%)
Aug 30, 2022	7.850	7.884	7.286	7.389	59,468	-0.45(-5.75%)
Aug 29, 2022	7.721	7.856	7.696	7.839	98,406	+0.08(+0.98%)
Aug 26, 2022	7.882	7.898	7.670	7.763	57,157	-0.04(-0.54%)
Aug 25, 2022	7.729	7.806	7.653	7.806	59,368	+0.08(+0.98%)
Aug 24, 2022	7.704	7.763	7.561	7.729	44,450	+0.12(+1.55%)
Aug 23, 2022	7.687	7.729	7.518	7.611	56,510	-0.09(-1.21%)
Aug 22, 2022	7.527	7.704	7.518	7.704	44,780	+0.11(+1.45%)
Aug 19, 2022	7.620	7.789	7.552	7.594	79,173	-0.01(-0.11%)
Aug 18, 2022	7.468	7.653	7.349	7.603	73,235	+0.16(+2.16%)
Aug 17, 2022	7.307	7.474	7.265	7.442	22,139	+0.01(+0.11%)
Aug 16, 2022	7.307	7.476	7.277	7.434	31,528	+0.00(+0.00%)
Aug 15, 2022	7.358	7.511	7.219	7.434	39,728	-0.03(-0.34%)
Aug 12, 2022	7.493	7.493	7.240	7.459	30,791	-0.01(-0.11%)
Aug 11, 2022	7.341	7.468	7.104	7.468	43,121	+0.17(+2.31%)
Aug 10, 2022	7.282	7.332	7.153	7.299	25,970	+0.08(+1.17%)
Aug 09, 2022	7.206	7.295	7.147	7.214	17,053	-0.04(-0.58%)
Aug 08, 2022	7.113	7.256	7.113	7.256	31,064	+0.15(+2.14%)
Aug 05, 2022	6.868	7.180	6.868	7.104	43,940	+0.24(+3.57%)
Aug 04, 2022	7.011	7.089	6.859	6.859	63,188	-0.15(-2.17%)
Aug 03, 2022	7.240	7.319	6.919	7.011	36,848	-0.15(-2.12%)
Aug 02, 2022	7.197	7.349	7.024	7.163	35,115	+0.05(+0.71%)