Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.848	6.958	6.503	6.545	50,671	-0.31(-4.55%)
Jun 29, 2022	7.447	7.455	6.857	6.857	66,090	-0.35(-4.91%)
Jun 28, 2022	7.177	7.327	6.994	7.211	67,512	+0.13(+1.88%)
Jun 27, 2022	6.903	7.077	6.803	7.077	69,510	+0.27(+4.04%)
Jun 24, 2022	6.495	6.827	6.495	6.803	48,395	+0.37(+5.69%)
Jun 23, 2022	6.719	6.869	6.420	6.436	85,474	-0.25(-3.74%)
Jun 22, 2022	6.703	6.786	6.328	6.686	167,911	-0.19(-2.78%)
Jun 21, 2022	6.328	7.265	6.311	6.878	163,444	+1.02(+17.33%)
Jun 17, 2022	6.619	6.694	5.828	5.862	213,041	-0.77(-11.67%)
Jun 16, 2022	7.377	7.410	6.578	6.636	173,928	-0.75(-10.15%)
Jun 15, 2022	7.677	8.035	7.344	7.385	107,395	-0.09(-1.22%)
Jun 14, 2022	7.544	8.077	7.336	7.477	53,374	-0.07(-0.88%)
Jun 13, 2022	8.376	8.376	7.369	7.544	191,586	-0.88(-10.47%)
Jun 10, 2022	8.451	8.668	8.351	8.426	61,683	-0.07(-0.88%)
Jun 09, 2022	8.643	8.805	8.501	8.501	51,858	-0.19(-2.20%)
Jun 08, 2022	8.668	8.871	8.501	8.693	92,206	+0.07(+0.87%)
Jun 07, 2022	8.201	8.659	8.201	8.618	65,134	+0.42(+5.08%)
Jun 06, 2022	8.376	8.534	8.127	8.201	90,492	-0.08(-1.00%)
Jun 03, 2022	8.485	8.693	8.193	8.285	105,177	-0.17(-1.97%)
Jun 02, 2022	8.426	8.501	8.282	8.451	41,089	+0.02(+0.30%)
Jun 01, 2022	8.401	8.484	8.322	8.426	46,166	+0.12(+1.50%)
May 31, 2022	8.335	8.476	8.176	8.301	69,673	+0.06(+0.71%)
May 27, 2022	8.276	8.435	8.151	8.243	54,684	+0.03(+0.42%)
May 26, 2022	8.324	8.530	8.135	8.209	111,195	-0.13(-1.58%)
May 25, 2022	8.209	8.390	8.126	8.341	81,852	+0.21(+2.64%)
May 24, 2022	7.995	8.153	7.912	8.126	66,389	+0.07(+0.82%)
May 23, 2022	8.077	8.126	7.986	8.060	75,422	+0.07(+0.93%)
May 20, 2022	7.459	8.069	7.418	7.986	91,937	+0.51(+6.84%)
May 19, 2022	7.047	7.558	7.030	7.475	64,147	+0.30(+4.13%)
May 18, 2022	7.368	7.368	6.956	7.179	49,394	-0.19(-2.57%)
May 17, 2022	6.997	7.385	6.973	7.368	54,606	+0.46(+6.68%)
May 16, 2022	6.758	7.104	6.709	6.907	54,378	+0.21(+3.07%)
May 13, 2022	6.429	6.800	6.429	6.701	87,074	+0.31(+4.90%)
May 12, 2022	6.495	6.552	6.272	6.387	63,186	-0.16(-2.39%)
May 11, 2022	6.495	6.800	6.445	6.544	27,304	+0.23(+3.66%)
May 10, 2022	6.148	6.412	6.148	6.313	43,265	+0.16(+2.68%)
May 09, 2022	6.758	6.791	6.099	6.148	85,226	-0.55(-8.24%)
May 06, 2022	6.626	6.828	6.593	6.701	59,560	+0.12(+1.75%)
May 05, 2022	6.676	6.808	6.536	6.585	62,398	-0.07(-0.99%)
May 04, 2022	6.536	6.709	6.429	6.651	44,338	+0.16(+2.41%)
May 03, 2022	6.190	6.658	6.181	6.495	33,253	+0.33(+5.35%)
May 02, 2022	6.288	6.305	5.967	6.165	109,150	-0.14(-2.22%)
Apr 29, 2022	6.593	6.871	6.247	6.305	77,768	-0.32(-4.85%)
Apr 28, 2022	6.676	6.940	6.552	6.626	60,013	+0.07(+1.03%)
Apr 27, 2022	6.542	6.872	6.383	6.559	55,992	+0.10(+1.52%)
Apr 26, 2022	6.411	6.624	6.217	6.461	118,999	-0.09(-1.37%)
Apr 25, 2022	7.115	7.115	6.052	6.551	215,216	-0.29(-4.19%)
Apr 22, 2022	7.278	7.386	6.796	6.837	105,299	-0.47(-6.49%)
Apr 21, 2022	7.417	7.417	7.205	7.311	48,017	-0.07(-1.00%)
Apr 20, 2022	7.532	7.532	7.123	7.385	154,235	-0.15(-1.95%)
Apr 19, 2022	7.360	7.704	7.074	7.532	109,462	+0.04(+0.55%)
Apr 18, 2022	7.442	7.565	7.282	7.491	183,860	-0.06(-0.76%)
Apr 14, 2022	7.156	7.605	6.959	7.548	155,366	+0.12(+1.65%)
Apr 13, 2022	7.499	7.589	7.344	7.426	42,731	-0.00(-0.01%)
Apr 12, 2022	7.434	7.601	7.401	7.426	46,297	+0.06(+0.78%)
Apr 11, 2022	7.483	7.553	7.368	7.368	25,123	-0.22(-2.91%)
Apr 08, 2022	7.524	7.605	7.473	7.589	39,853	+0.16(+2.09%)
Apr 07, 2022	7.360	7.496	7.360	7.434	17,577	+0.09(+1.22%)
Apr 06, 2022	7.491	7.604	7.344	7.344	87,003	-0.02(-0.22%)
Apr 05, 2022	7.434	7.650	7.344	7.360	29,041	-0.07(-0.99%)
Apr 04, 2022	7.475	7.728	7.360	7.434	96,993	-0.04(-0.49%)
Apr 01, 2022	7.344	7.638	7.336	7.471	47,246	+0.07(+0.94%)
Mar 31, 2022	7.687	7.973	7.336	7.401	87,705	-0.35(-4.54%)
Mar 30, 2022	7.655	7.990	7.655	7.753	56,438	+0.11(+1.40%)
Mar 29, 2022	7.491	7.710	7.272	7.646	96,512	+0.11(+1.51%)
Mar 28, 2022	7.995	8.044	7.426	7.532	119,314	-0.46(-5.79%)
Mar 25, 2022	7.921	8.157	7.792	7.995	97,292	+0.15(+1.97%)
Mar 24, 2022	7.913	8.027	7.820	7.840	70,092	-0.06(-0.72%)
Mar 23, 2022	7.978	8.076	7.621	7.897	118,888	+0.19(+2.42%)
Mar 22, 2022	7.784	7.972	7.378	7.710	119,951	+0.04(+0.53%)
Mar 21, 2022	7.337	7.670	7.233	7.670	158,793	+0.40(+5.47%)
Mar 18, 2022	7.240	7.491	7.102	7.272	110,308	-0.03(-0.44%)
Mar 17, 2022	6.891	7.426	6.891	7.305	166,886	+0.48(+7.02%)
Mar 16, 2022	7.215	7.336	6.785	6.826	194,299	-0.36(-4.97%)
Mar 15, 2022	7.232	7.334	7.102	7.183	57,611	-0.25(-3.38%)
Mar 14, 2022	7.873	8.035	7.053	7.435	203,937	-0.58(-7.19%)
Mar 11, 2022	8.433	8.482	7.995	8.011	118,752	-0.45(-5.37%)
Mar 10, 2022	8.003	8.522	7.824	8.465	123,058	+0.66(+8.42%)
Mar 09, 2022	8.246	8.522	7.597	7.808	162,538	-0.71(-8.38%)
Mar 08, 2022	8.408	8.830	8.214	8.522	167,554	+0.17(+2.04%)
Mar 07, 2022	8.043	8.392	7.832	8.352	290,857	+0.36(+4.47%)
Mar 04, 2022	7.378	7.995	7.378	7.995	154,414	+0.59(+8.00%)
Mar 03, 2022	8.498	8.514	6.712	7.402	494,325	-1.25(-14.45%)
Mar 02, 2022	7.816	8.766	7.800	8.652	242,380	+0.84(+10.81%)
Mar 01, 2022	7.857	8.076	7.605	7.808	90,386	+0.02(+0.21%)
Feb 28, 2022	7.654	7.908	7.491	7.792	58,922	+0.15(+1.91%)
Feb 25, 2022	7.702	7.702	7.499	7.646	31,873	-0.17(-2.22%)
Feb 24, 2022	7.666	8.012	7.658	7.819	119,694	+0.20(+2.65%)
Feb 23, 2022	7.593	7.706	7.489	7.618	55,241	-0.05(-0.63%)
Feb 22, 2022	7.593	7.779	7.577	7.666	83,904	+0.04(+0.53%)
Feb 18, 2022				7.626	0	-0.19(-2.37%)
Feb 17, 2022	7.787	7.819	7.472	7.811	75,465	+0.01(+0.10%)
Feb 16, 2022	7.730	7.867	7.730	7.803	46,350	+0.06(+0.83%)
Feb 15, 2022	7.755	7.822	7.618	7.738	59,076	-0.11(-1.44%)
Feb 14, 2022	7.843	7.932	7.738	7.851	61,536	+0.01(+0.10%)
Feb 11, 2022	7.618	7.843	7.537	7.843	66,736	+0.23(+3.07%)
Feb 10, 2022	7.674	8.013	7.533	7.610	49,122	-0.15(-1.97%)
Feb 09, 2022	7.626	7.842	7.512	7.763	45,937	+0.10(+1.37%)
Feb 08, 2022	7.529	7.698	7.457	7.658	76,388	+0.02(+0.32%)
Feb 07, 2022	7.916	7.980	7.561	7.634	102,716	-0.36(-4.54%)
Feb 04, 2022	7.416	8.061	7.352	7.996	193,812	+0.66(+8.95%)
Feb 03, 2022	7.037	7.344		7.339	136,378	+0.30(+4.30%)
Feb 02, 2022	6.965	7.053	6.832	7.037	52,317	+0.13(+1.87%)
Feb 01, 2022	6.811	6.973	6.727	6.908	46,822	+0.04(+0.65%)
Jan 31, 2022	6.602	6.932		6.864	76,234	+0.38(+5.91%)
Jan 28, 2022	6.965	7.052	6.457	6.481	85,712	-0.36(-5.29%)
Jan 27, 2022	6.939	6.995	6.694	6.843	58,706	+0.05(+0.71%)
Jan 26, 2022	6.635	6.859	6.567	6.795	86,694	+0.28(+4.29%)
Jan 25, 2022	6.180	6.595	6.180	6.515	77,599	+0.35(+5.71%)
Jan 24, 2022	6.100	6.188	5.756	6.164	103,479	+0.05(+0.78%)
Jan 21, 2022	6.396	6.396	6.082	6.116	84,470	-0.25(-3.89%)
Jan 20, 2022	6.595	6.683	6.209	6.364	116,973	-0.23(-3.52%)
Jan 19, 2022	6.500	6.675	6.436	6.595	113,933	+0.21(+3.32%)
Jan 18, 2022	6.052	6.404	6.052	6.384	122,652	+0.38(+6.32%)
Jan 14, 2022				6.004	0	+0.06(+1.08%)
Jan 13, 2022	6.036	6.124	5.916	5.940	53,460	-0.06(-0.93%)
Jan 12, 2022	5.908	6.060	5.908	5.996	105,147	+0.12(+2.04%)
Jan 11, 2022	5.828	5.908	5.796	5.876	71,854	+0.06(+1.10%)
Jan 10, 2022	5.820	5.836	5.776	5.812	46,103	+0.03(+0.55%)
Jan 07, 2022	5.756	5.828	5.756	5.780	48,562	+0.01(+0.14%)
Jan 06, 2022	5.660	5.796	5.639	5.772	140,015	+0.11(+1.98%)
Jan 05, 2022	5.660	5.660	5.628	5.660	43,078	-0.00(-0.00%)
Jan 04, 2022	5.476	5.660	5.476	5.660	26,714	+0.18(+3.36%)
Jan 03, 2022	5.508	5.652	5.476	5.476	51,065	-0.12(-2.14%)
Dec 31, 2021	5.604	5.660	5.525	5.596	24,276	-0.05(-0.85%)
Dec 30, 2021	5.612	5.660	5.604	5.644	45,805	+0.10(+1.73%)
Dec 29, 2021	5.509	5.556	5.406	5.548	83,403	+0.09(+1.59%)
Dec 28, 2021	5.493	5.540	5.382	5.461	70,321	-0.08(-1.43%)
Dec 27, 2021	5.382	5.540	5.335	5.540	80,599	+0.16(+2.94%)
Dec 23, 2021	5.350	5.382	5.350	5.382	62,110	+0.00(+0.00%)
Dec 22, 2021	5.358	5.382	5.342	5.382	30,489	+0.05(+0.89%)
Dec 21, 2021	5.335	5.382	5.271	5.335	46,488	+0.06(+1.20%)
Dec 20, 2021	5.335	5.335	5.240	5.271	96,338	-0.04(-0.75%)
Dec 17, 2021	5.382	5.382	5.257	5.311	21,962	-0.06(-1.03%)
Dec 16, 2021	5.311	5.382	5.228	5.366	23,764	+0.05(+0.89%)
Dec 15, 2021	5.453	5.485	5.248	5.319	42,750	-0.11(-2.04%)
Dec 14, 2021	5.469	5.525	5.328	5.430	38,743	-0.05(-0.87%)
Dec 13, 2021	5.556	5.556	5.461	5.477	23,799	-0.08(-1.42%)
Dec 10, 2021	5.517	5.556	5.405	5.556	32,796	+0.11(+2.03%)
Dec 09, 2021	5.469	5.525	5.391	5.445	35,726	-0.02(-0.43%)
Dec 08, 2021	5.430	5.521	5.409	5.469	27,034	+0.03(+0.58%)
Dec 07, 2021	5.382	5.448	5.311	5.437	35,580	+0.17(+3.31%)
Dec 06, 2021	5.311	5.374	5.168	5.263	38,920	+0.12(+2.31%)
Dec 03, 2021	5.081	5.183	5.065	5.145	21,653	+0.06(+1.25%)
Dec 02, 2021	5.240	5.240	5.042	5.081	68,098	-0.06(-1.23%)
Dec 01, 2021	5.540	5.540	5.145	5.145	52,605	-0.33(-6.07%)
Nov 30, 2021	5.461	5.477	5.184	5.477	46,473	+0.01(+0.14%)
Nov 29, 2021	5.422	5.572	5.319	5.469	30,846	+0.14(+2.56%)
Nov 26, 2021	5.199	5.340	5.144	5.333	170,083	-0.19(-3.41%)
Nov 24, 2021	5.505	5.521	5.411	5.521	47,353	+0.04(+0.72%)
Nov 23, 2021	5.215	5.560	5.199	5.482	88,714	+0.26(+5.00%)
Nov 22, 2021	5.199	5.301	5.199	5.220	41,791	-0.00(-0.05%)
Nov 19, 2021	5.372	5.446	5.199	5.223	42,909	-0.17(-3.20%)
Nov 18, 2021	5.552	5.442	5.395	5.395	22,505	-0.12(-2.13%)
Nov 17, 2021	5.466	5.549	5.238	5.513	40,962	+0.11(+2.03%)
Nov 16, 2021	5.497	5.497	5.364	5.403	31,843	-0.05(-1.01%)
Nov 15, 2021	5.482	5.560	5.427	5.458	35,330	-0.09(-1.69%)
Nov 12, 2021	5.513	5.557	5.278	5.552	99,433	+0.04(+0.71%)
Nov 11, 2021	5.497	5.631	5.479	5.513	52,833	+0.06(+1.15%)
Nov 10, 2021	5.584			5.450	68,323	-0.16(-2.80%)
Nov 09, 2021	5.717	5.717	5.560	5.607	55,476	-0.06(-1.11%)
Nov 08, 2021	5.576	5.764	5.544	5.670	69,789	+0.13(+2.26%)
Nov 05, 2021	5.560	5.560	5.521	5.544	12,402	+0.03(+0.57%)
Nov 04, 2021	5.560	5.560	5.489	5.513	43,207	-0.02(-0.43%)
Nov 03, 2021	5.560	5.599	5.529	5.536	36,015	-0.03(-0.56%)
Nov 02, 2021	5.521	5.607	5.489	5.568	31,745	-0.02(-0.28%)
Nov 01, 2021	5.450	5.615	5.435	5.584	47,170	+0.15(+2.74%)
Oct 29, 2021	5.638	5.646	5.411	5.435	120,622	-0.27(-4.68%)
Oct 28, 2021	5.740	5.740	5.624	5.701	24,931	-0.04(-0.64%)
Oct 27, 2021	5.940	5.995	5.675	5.738	74,747	-0.22(-3.66%)
Oct 26, 2021	6.010			5.956	76,842	-0.05(-0.78%)
Oct 25, 2021	5.714	6.010	5.668	6.002	163,473	+0.30(+5.18%)
Oct 22, 2021	5.527	5.707	5.489	5.707	75,849	+0.18(+3.24%)
Oct 21, 2021	5.559	5.644	5.504	5.527	37,539	-0.04(-0.70%)
Oct 20, 2021	5.434	5.566	5.426	5.566	54,240	+0.12(+2.29%)
Oct 19, 2021	5.551	5.551	5.383	5.442	91,571	-0.02(-0.29%)
Oct 18, 2021	5.450	5.565	5.422	5.457	72,642	+0.05(+1.01%)
Oct 15, 2021	5.465	5.489	5.341	5.403	24,736	+0.02(+0.43%)
Oct 14, 2021	5.372	5.582	5.344	5.380	50,234	+0.01(+0.15%)
Oct 13, 2021	5.263	5.411	5.263	5.372	20,697	+0.09(+1.62%)
Oct 12, 2021	5.450	5.450	5.271	5.286	53,221	-0.16(-2.86%)
Oct 11, 2021	5.403	5.442	5.386	5.442	54,547	+0.07(+1.30%)
Oct 08, 2021	5.224	5.403	5.224	5.372	31,788	+0.13(+2.53%)
Oct 07, 2021	5.356	5.364	5.205	5.239	40,942	-0.05(-0.88%)
Oct 06, 2021	5.317	5.407	5.216	5.286	73,127	-0.16(-2.86%)
Oct 05, 2021	5.372	5.450	5.372	5.442	61,134	+0.07(+1.30%)
Oct 04, 2021	5.294	5.372	5.232	5.372	67,802	+0.16(+2.99%)
Oct 01, 2021	5.138	5.341	5.138	5.216	41,529	+0.03(+0.60%)
Sep 30, 2021	5.123	5.193	5.074	5.185	17,047	+0.02(+0.30%)
Sep 29, 2021	5.271	5.341	5.152	5.169	42,588	-0.11(-2.06%)
Sep 28, 2021	5.209	5.363	5.046	5.278	49,333	+0.05(+1.04%)
Sep 27, 2021	5.085	5.294	5.085	5.224	97,670	+0.14(+2.74%)
Sep 24, 2021	5.062	5.131	5.062	5.085	16,918	+0.00(+0.00%)
Sep 23, 2021	4.977	5.139	4.946	5.085	32,611	+0.18(+3.62%)
Sep 22, 2021	4.961	4.974	4.869	4.907	52,397	+0.02(+0.32%)
Sep 21, 2021	4.776	4.946	4.776	4.892	34,000	+0.11(+2.26%)
Sep 20, 2021	5.015	5.015	4.745	4.784	73,221	-0.36(-7.06%)
Sep 17, 2021	5.178	5.192	5.070	5.147	15,878	-0.02(-0.30%)
Sep 16, 2021	5.232	5.294	5.066	5.162	29,272	-0.08(-1.47%)
Sep 15, 2021	4.907	5.259	4.907	5.240	139,678	+0.35(+7.11%)
Sep 14, 2021	4.946	4.954	4.745	4.892	25,812	-0.05(-1.09%)
Sep 13, 2021	5.062	5.062	4.946	4.946	71,529	-0.05(-1.08%)
Sep 10, 2021	4.907	5.032	4.907	5.000	31,031	+0.09(+1.89%)
Sep 09, 2021	4.938	5.000	4.841	4.907	36,018	+0.02(+0.33%)
Sep 08, 2021	4.923	4.923	4.830	4.891	34,933	+0.01(+0.31%)
Sep 07, 2021	5.008	5.023	4.830	4.876	30,755	-0.12(-2.32%)
Sep 03, 2021	4.946	5.015	4.914	4.992	20,641	+0.05(+1.02%)
Sep 02, 2021	4.961	4.976	4.928	4.942	16,701	+0.03(+0.71%)
Sep 01, 2021	4.985	5.018	4.907	4.907	20,304	-0.09(-1.70%)
Aug 31, 2021	4.930	5.015	4.907	4.992	22,577	+0.02(+0.47%)
Aug 30, 2021	4.954	4.997	4.907	4.969	43,177	+0.06(+1.29%)
Aug 27, 2021	4.906	4.967	4.865	4.906	50,028	-0.03(-0.62%)
Aug 26, 2021	4.982	5.005	4.837	4.936	40,965	+0.01(+0.23%)
Aug 25, 2021	4.898	4.997	4.883	4.925	20,987	-0.01(-0.23%)
Aug 24, 2021	4.921	4.973	4.826	4.936	34,612	+0.07(+1.42%)
Aug 23, 2021	4.745	4.898	4.718	4.867	47,315	+0.13(+2.75%)
Aug 20, 2021	4.707	4.898	4.668	4.737	91,862	-0.02(-0.48%)
Aug 19, 2021	4.791	4.791	4.653	4.760	39,846	-0.14(-2.84%)
Aug 18, 2021	4.997	5.043	4.860	4.899	14,247	-0.05(-1.06%)
Aug 17, 2021	4.974	5.097	4.925	4.952	17,241	-0.02(-0.31%)
Aug 16, 2021	4.959	4.974	4.913	4.967	22,289	+0.01(+0.15%)
Aug 13, 2021	4.974	4.974	4.860	4.959	24,899	-0.01(-0.15%)
Aug 12, 2021	4.898	4.974	4.844	4.967	23,122	+0.00(+0.00%)
Aug 11, 2021	4.745	5.059	4.745	4.967	41,557	+0.18(+3.84%)
Aug 10, 2021	4.676	4.859	4.668	4.783	32,346	+0.09(+1.96%)
Aug 09, 2021	4.722	4.722	4.554	4.691	62,343	-0.12(-2.54%)
Aug 06, 2021	4.783	4.844	4.745	4.814	32,168	+0.02(+0.48%)
Aug 05, 2021	4.768	4.860	4.730	4.791	58,340	+0.01(+0.16%)
Aug 04, 2021	4.906	4.974	4.760	4.783	79,060	-0.21(-4.29%)
Aug 03, 2021	5.059	5.166	4.875	4.997	53,415	-0.12(-2.39%)
Aug 02, 2021	5.128	5.242	5.085	5.120	31,804	-0.04(-0.74%)
Jul 30, 2021	5.189	5.292	5.103	5.158	30,475	-0.10(-1.89%)
Jul 29, 2021	5.281	5.319	5.204	5.258	32,436	+0.05(+0.89%)
Jul 28, 2021	5.242	5.280	5.128	5.211	48,086	+0.02(+0.44%)
Jul 27, 2021	5.295	5.295	5.166	5.189	30,119	-0.07(-1.30%)
Jul 26, 2021	5.302	5.302	5.196	5.257	92,181	-0.01(-0.14%)
Jul 23, 2021	5.151	5.272	5.151	5.264	24,928	+0.08(+1.61%)
Jul 22, 2021	5.234	5.234	5.136	5.181	23,900	+0.01(+0.15%)
Jul 21, 2021	5.151	5.249	5.136	5.173	43,244	+0.10(+1.94%)
Jul 20, 2021	4.794	5.140	4.794	5.075	45,120	+0.27(+5.52%)
Jul 19, 2021	5.249	5.257	4.726	4.809	157,041	-0.46(-8.78%)
Jul 16, 2021	5.325	5.356	5.264	5.272	39,790	-0.06(-1.14%)
Jul 15, 2021	5.416	5.416	5.264	5.333	79,803	-0.08(-1.54%)
Jul 14, 2021	5.500	5.500	5.386	5.416	25,149	-0.07(-1.24%)
Jul 13, 2021	5.439	5.492	5.376	5.484	24,844	+0.00(+0.00%)
Jul 12, 2021	5.500	5.500	5.401	5.484	43,494	-0.02(-0.28%)
Jul 09, 2021	5.522	5.522	5.416	5.500	41,108	+0.05(+0.97%)
Jul 08, 2021	5.462	5.574	5.393	5.447	30,024	-0.05(-0.83%)
Jul 07, 2021	5.598	5.598	5.462	5.492	35,532	-0.06(-1.09%)
Jul 06, 2021	5.560	5.575	5.477	5.553	40,055	+0.09(+1.67%)
Jul 02, 2021	5.545	5.583	5.378	5.462	46,363	-0.14(-2.44%)