Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.556	6.724	6.442	6.565	76,948	-0.08(-1.18%)
Oct 28, 2022	6.687	6.817	6.556	6.643	45,816	-0.01(-0.09%)
Oct 27, 2022	6.848	6.908	6.528	6.649	83,282	+0.00(+0.00%)
Oct 26, 2022	6.528	6.712	6.528	6.649	49,060	+0.13(+1.99%)
Oct 25, 2022	6.416	6.684	6.373	6.520	40,226	+0.06(+0.94%)
Oct 24, 2022	6.416	6.476	6.312	6.459	82,826	+0.04(+0.67%)
Oct 21, 2022	6.347	6.474	6.235	6.416	46,333	+0.05(+0.81%)
Oct 20, 2022	6.425	6.451	6.209	6.364	38,237	+0.09(+1.38%)
Oct 19, 2022	6.166	6.278	6.089	6.278	29,952	+0.11(+1.82%)
Oct 18, 2022	6.381	6.418	6.062	6.166	102,920	-0.05(-0.83%)
Oct 17, 2022	6.433	6.589	6.183	6.217	58,850	+0.00(+0.00%)
Oct 14, 2022	6.381	6.520	6.170	6.217	27,369	-0.07(-1.10%)
Oct 13, 2022	6.157	6.546	6.131	6.286	39,262	+0.07(+1.11%)
Oct 12, 2022	6.373	6.435	6.174	6.217	64,697	-0.06(-0.96%)
Oct 11, 2022	6.476	6.632	6.217	6.278	85,085	-0.23(-3.58%)
Oct 10, 2022	6.805	6.969	6.409	6.511	52,697	-0.28(-4.19%)
Oct 07, 2022	7.029	7.133	6.787	6.796	44,619	-0.23(-3.32%)
Oct 06, 2022	6.822	7.193	6.811	7.029	57,582	+0.29(+4.36%)
Oct 05, 2022	6.494	6.779	6.476	6.736	81,068	+0.30(+4.70%)
Oct 04, 2022	6.485	6.606	6.433	6.433	44,080	+0.08(+1.22%)