Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.074	5.081	5.029	5.036	31,389	-0.07(-1.32%)
May 27, 2021	5.089	5.119	5.081	5.104	21,997	+0.02(+0.38%)
May 26, 2021	5.077	5.099	5.044	5.084	64,892	+0.01(+0.15%)
May 25, 2021	4.988	5.084	4.988	5.077	70,387	+0.09(+1.78%)
May 24, 2021	4.966	4.995	4.850	4.988	81,767	+0.05(+1.05%)
May 21, 2021	4.921	4.966	4.847	4.936	36,559	+0.10(+2.15%)
May 20, 2021	4.914	4.921	4.817	4.832	49,394	-0.06(-1.21%)
May 19, 2021	4.810	4.906	4.595	4.892	68,838	+0.01(+0.15%)
May 18, 2021	4.706	4.966	4.595	4.884	135,771	+0.25(+5.44%)
May 17, 2021	4.565	4.632	4.521	4.632	50,167	+0.07(+1.46%)
May 14, 2021	4.491	4.595	4.447	4.565	30,834	+0.12(+2.67%)
May 13, 2021	4.595	4.595	4.269	4.447	64,084	-0.07(-1.64%)
May 12, 2021	4.373	4.669	4.322	4.521	64,774	+0.17(+3.92%)
May 11, 2021	4.358	4.446	4.195	4.351	27,466	-0.08(-1.84%)
May 10, 2021	4.425	4.477	4.417	4.432	20,006	+0.01(+0.34%)
May 07, 2021	4.432	4.484	4.373	4.417	25,398	+0.02(+0.51%)
May 06, 2021	4.225	4.410	4.195	4.395	14,121	+0.14(+3.31%)
May 05, 2021	4.247	4.320	4.225	4.254	34,845	-0.02(-0.52%)
May 04, 2021	4.225	4.322	4.195	4.276	34,781	+0.08(+1.94%)
May 03, 2021	4.262	4.298	4.150	4.195	27,901	+0.01(+0.18%)
Apr 30, 2021	4.276	4.373	4.169	4.188	31,302	-0.04(-1.05%)
Apr 29, 2021	4.410	4.410	4.225	4.232	39,449	-0.03(-0.62%)
Apr 28, 2021	4.258	4.617	4.229	4.258	138,548	+0.07(+1.58%)
Apr 27, 2021	4.082	4.199	4.045	4.192	75,965	+0.11(+2.70%)
Apr 26, 2021	3.964	4.118	3.964	4.082	58,430	+0.08(+2.12%)
Apr 23, 2021	3.971	4.001	3.929	3.997	27,466	+0.10(+2.55%)
Apr 22, 2021	4.023	4.045	3.898	3.898	58,682	-0.15(-3.64%)
Apr 21, 2021	3.898	4.045	3.898	4.045	36,625	+0.15(+3.77%)
Apr 20, 2021	3.957	3.957	3.861	3.898	39,711	-0.07(-1.67%)
Apr 19, 2021	3.876	3.964	3.861	3.964	48,304	+0.07(+1.70%)
Apr 16, 2021	3.898	3.927	3.861	3.898	46,774	-0.03(-0.75%)
Apr 15, 2021	4.001	4.001	3.898	3.927	48,919	-0.08(-2.02%)
Apr 14, 2021	3.957	4.074	3.957	4.008	44,689	+0.10(+2.44%)
Apr 13, 2021	3.935	3.961	3.890	3.913	41,745	-0.02(-0.56%)
Apr 12, 2021	3.898	3.986	3.854	3.935	82,001	-0.06(-1.38%)
Apr 09, 2021	4.060	4.067	3.913	3.990	87,838	-0.04(-1.00%)
Apr 08, 2021	4.163	4.163	3.971	4.030	88,744	-0.08(-1.97%)
Apr 07, 2021	4.266	4.369	4.067	4.111	65,592	-0.10(-2.27%)
Apr 06, 2021	4.163	4.313	4.163	4.207	52,938	+0.00(+0.00%)
Apr 05, 2021	4.413	4.424	4.052	4.207	126,123	-0.19(-4.35%)
Apr 01, 2021	4.633	4.719	4.337	4.398	111,770	-0.18(-3.86%)
Mar 31, 2021	4.582	4.699	4.449	4.574	71,896	-0.13(-2.81%)
Mar 30, 2021	4.854	4.854	4.596	4.707	93,838	-0.14(-2.93%)
Mar 29, 2021	4.630	4.922	4.418	4.849	154,847	+0.36(+7.97%)
Mar 26, 2021	4.243	4.659	4.163	4.491	198,005	+0.31(+7.52%)
Mar 25, 2021	4.988	5.141	4.024	4.177	548,415	-0.70(-14.37%)
Mar 24, 2021	4.805	5.178	4.805	4.878	449,357	+0.07(+1.52%)
Mar 23, 2021	4.367	5.075	4.199	4.805	1,229,952	+0.58(+13.64%)
Mar 22, 2021	3.834	4.243	3.834	4.228	307,934	+0.42(+11.13%)
Mar 19, 2021	3.695	4.002	3.673	3.805	202,798	+0.16(+4.41%)
Mar 18, 2021	3.666	3.710	3.622	3.644	42,185	-0.08(-2.16%)
Mar 17, 2021	3.666	3.790	3.622	3.724	67,538	+0.06(+1.59%)
Mar 16, 2021	3.681	3.695	3.630	3.666	34,700	-0.01(-0.40%)
Mar 15, 2021	3.739	3.797	3.673	3.681	85,215	-0.12(-3.08%)
Mar 12, 2021	3.841	3.891	3.666	3.797	43,407	-0.01(-0.38%)
Mar 11, 2021	3.797	3.907	3.797	3.812	60,308	+0.04(+1.16%)
Mar 10, 2021	3.734	3.827	3.725	3.768	66,727	+0.00(+0.00%)
Mar 09, 2021	3.790	3.790	3.710	3.768	24,613	+0.00(+0.00%)
Mar 08, 2021	3.754	3.787	3.703	3.768	69,905	+0.07(+1.98%)
Mar 05, 2021	3.644	3.724	3.597	3.695	67,782	+0.03(+0.80%)
Mar 04, 2021	3.549	3.754	3.513	3.666	92,832	+0.08(+2.24%)
Mar 03, 2021	3.586	3.630	3.578	3.586	35,071	-0.02(-0.61%)
Mar 02, 2021	3.586	3.615	3.513	3.608	77,902	+0.02(+0.61%)