Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.276	4.373	4.169	4.188	31,302	-0.04(-1.05%)
Apr 29, 2021	4.410	4.410	4.225	4.232	39,449	-0.03(-0.62%)
Apr 28, 2021	4.258	4.617	4.229	4.258	138,548	+0.07(+1.58%)
Apr 27, 2021	4.082	4.199	4.045	4.192	75,965	+0.11(+2.70%)
Apr 26, 2021	3.964	4.118	3.964	4.082	58,430	+0.08(+2.12%)
Apr 23, 2021	3.971	4.001	3.929	3.997	27,466	+0.10(+2.55%)
Apr 22, 2021	4.023	4.045	3.898	3.898	58,682	-0.15(-3.64%)
Apr 21, 2021	3.898	4.045	3.898	4.045	36,625	+0.15(+3.77%)
Apr 20, 2021	3.957	3.957	3.861	3.898	39,711	-0.07(-1.67%)
Apr 19, 2021	3.876	3.964	3.861	3.964	48,304	+0.07(+1.70%)
Apr 16, 2021	3.898	3.927	3.861	3.898	46,774	-0.03(-0.75%)
Apr 15, 2021	4.001	4.001	3.898	3.927	48,919	-0.08(-2.02%)
Apr 14, 2021	3.957	4.074	3.957	4.008	44,689	+0.10(+2.44%)
Apr 13, 2021	3.935	3.961	3.890	3.913	41,745	-0.02(-0.56%)
Apr 12, 2021	3.898	3.986	3.854	3.935	82,001	-0.06(-1.38%)
Apr 09, 2021	4.060	4.067	3.913	3.990	87,838	-0.04(-1.00%)
Apr 08, 2021	4.163	4.163	3.971	4.030	88,744	-0.08(-1.97%)
Apr 07, 2021	4.266	4.369	4.067	4.111	65,592	-0.10(-2.27%)
Apr 06, 2021	4.163	4.313	4.163	4.207	52,938	+0.00(+0.00%)
Apr 05, 2021	4.413	4.424	4.052	4.207	126,123	-0.19(-4.35%)