Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.899	1.899	1.765	1.850	29,182	+0.04(+1.95%)
Mar 30, 2020	2.048	2.048	1.765	1.815	45,614	-0.24(-11.53%)
Mar 27, 2020	2.107	2.107	1.848	2.051	30,890	-0.08(-3.95%)
Mar 26, 2020	2.100	2.318	2.002	2.136	117,016	+0.04(+1.67%)
Mar 25, 2020	1.398	2.494	1.398	2.100	244,867	+0.77(+57.37%)
Mar 24, 2020	0.9132	1.335	0.9097	1.335	124,297	+0.43(+47.17%)
Mar 23, 2020	0.9273	0.9273	0.8360	0.9069	41,401	-0.02(-2.20%)
Mar 20, 2020	0.9765	0.9881	0.8149	0.9273	135,802	-0.08(-8.33%)
Mar 19, 2020	0.7868	1.018	0.7868	1.012	100,556	+0.18(+22.03%)
Mar 18, 2020	1.377	1.377	0.7025	0.8289	366,468	-0.66(-44.34%)
Mar 17, 2020	1.644	1.699	1.482	1.489	77,219	-0.22(-12.76%)
Mar 16, 2020	1.644	1.721	1.567	1.707	87,968	-0.08(-4.33%)
Mar 13, 2020	2.107	2.152	1.700	1.784	106,762	-0.16(-8.30%)
Mar 12, 2020	2.093	2.093	1.918	1.946	86,540	-0.30(-13.44%)
Mar 11, 2020	2.283	2.283	2.129	2.248	50,935	-0.06(-2.74%)
Mar 10, 2020	2.241	2.318	1.960	2.311	174,157	+0.17(+7.87%)
Mar 09, 2020	3.000	3.000	2.122	2.143	261,432	-0.98(-31.31%)
Mar 06, 2020	3.133	3.194	3.119	3.119	53,808	-0.14(-4.31%)
Mar 05, 2020	3.274	3.302	3.253	3.260	23,872	-0.13(-3.73%)
Mar 04, 2020	3.372	3.427	3.358	3.386	59,643	+0.14(+4.33%)
Mar 03, 2020	3.105	3.323	3.091	3.246	83,628	+0.18(+5.72%)
Mar 02, 2020	3.021	3.126	2.965	3.070	81,975	+0.15(+5.05%)
Feb 28, 2020	3.196	3.203	2.880	2.922	153,881	-0.31(-9.57%)
Feb 27, 2020	3.295	3.316	3.196	3.231	81,919	-0.13(-3.94%)
Feb 26, 2020	3.406	3.496	3.364	3.364	68,863	-0.07(-2.02%)
Feb 25, 2020	3.524	3.524	3.406	3.434	81,430	-0.07(-1.98%)
Feb 24, 2020	3.600	3.600	3.475	3.503	106,734	-0.12(-3.26%)
Feb 21, 2020	3.621	3.628	3.537	3.621	38,413	+0.06(+1.56%)
Feb 20, 2020	3.642	3.642	3.559	3.566	87,881	-0.07(-1.91%)
Feb 19, 2020	3.573	3.635	3.510	3.635	53,944	+0.13(+3.56%)
Feb 18, 2020	3.427	3.517	3.427	3.510	84,395	+0.07(+2.15%)
Feb 14, 2020	3.475	3.475	3.392	3.436	13,667	-0.02(-0.53%)
Feb 13, 2020	3.455	3.475	3.432	3.455	62,891	+0.04(+1.19%)
Feb 12, 2020	3.378	3.420	3.378	3.414	61,629	+0.05(+1.48%)
Feb 11, 2020	3.475	3.475	3.344	3.364	56,976	-0.07(-2.02%)
Feb 10, 2020	3.517	3.532	3.434	3.434	69,477	-0.08(-2.37%)
Feb 07, 2020	3.475	3.545	3.475	3.517	23,306	+0.04(+1.20%)
Feb 06, 2020	3.545	3.566	3.475	3.475	24,352	-0.06(-1.67%)
Feb 05, 2020	3.489	3.566	3.441	3.534	54,438	-0.02(-0.68%)
Feb 04, 2020	3.524	3.600	3.413	3.559	158,718	+0.04(+1.19%)
Feb 03, 2020	3.712	3.788	3.510	3.517	185,667	-0.26(-6.99%)
Jan 31, 2020	3.837	3.892	3.781	3.781	89,199	-0.06(-1.63%)
Jan 30, 2020	3.830	3.892	3.830	3.844	65,260	-0.01(-0.32%)
Jan 29, 2020	3.856	3.911	3.856	3.856	42,205	-0.03(-0.71%)
Jan 28, 2020	3.870	3.910	3.866	3.884	26,631	+0.01(+0.36%)
Jan 27, 2020	3.835	3.917	3.835	3.870	54,301	-0.01(-0.18%)
Jan 24, 2020	3.960	3.980	3.877	3.877	63,814	-0.07(-1.75%)
Jan 23, 2020	3.974	4.008	3.936	3.946	96,788	-0.06(-1.38%)
Jan 22, 2020	4.015	4.029	4.001	4.001	44,866	-0.03(-0.69%)
Jan 21, 2020	4.126	4.146	3.987	4.029	164,294	-0.19(-4.58%)
Jan 17, 2020	4.340	4.340	4.202	4.222	33,860	-0.10(-2.40%)
Jan 16, 2020	4.160	4.347	4.160	4.326	55,716	+0.17(+3.99%)
Jan 15, 2020	4.126	4.188	4.126	4.160	44,166	-0.03(-0.82%)
Jan 14, 2020	4.243	4.243	4.114	4.195	65,741	+0.07(+1.68%)
Jan 13, 2020	4.091	4.236	4.088	4.126	76,923	+0.04(+1.02%)
Jan 10, 2020	4.215	4.361	4.077	4.084	75,101	-0.11(-2.56%)
Jan 09, 2020	4.229	4.319	4.181	4.191	93,192	-0.09(-2.18%)
Jan 08, 2020	4.561	4.630	4.250	4.285	153,681	-0.23(-5.05%)
Jan 07, 2020	4.388	4.582	4.305	4.513	136,871	+0.10(+2.19%)
Jan 06, 2020	4.008	4.423	4.008	4.416	322,574	+0.41(+10.36%)
Jan 03, 2020	3.870	4.043	3.870	4.001	73,799	+0.11(+2.84%)