Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.378	1.421	1.342	1.345	53,645	+0.00(+0.21%)
Oct 29, 2020	1.371	1.421	1.335	1.342	91,299	-0.02(-1.39%)
Oct 28, 2020	1.404	1.404	1.354	1.361	32,462	-0.04(-2.54%)
Oct 27, 2020	1.397	1.422	1.382	1.397	40,929	-0.02(-1.50%)
Oct 26, 2020	1.382	1.460	1.382	1.418	29,643	+0.01(+1.01%)
Oct 23, 2020	1.446	1.489	1.397	1.404	60,090	-0.06(-4.33%)
Oct 22, 2020	1.482	1.524	1.382	1.467	124,082	-0.00(-0.01%)
Oct 21, 2020	1.489	1.517	1.467	1.467	38,652	-0.01(-0.48%)
Oct 20, 2020	1.460	1.482	1.446	1.475	34,571	+0.01(+0.97%)
Oct 19, 2020	1.439	1.472	1.432	1.460	30,523	+0.02(+1.69%)
Oct 16, 2020	1.439	1.475	1.432	1.436	36,251	-0.00(-0.21%)
Oct 15, 2020	1.418	1.439	1.411	1.439	43,898	+0.05(+3.57%)
Oct 14, 2020	1.397	1.418	1.368	1.390	34,657	-0.02(-1.51%)
Oct 13, 2020	1.425	1.453	1.354	1.411	50,054	+0.04(+3.25%)
Oct 12, 2020	1.425	1.475	1.354	1.366	156,193	-0.12(-8.22%)
Oct 09, 2020	1.276	1.744	1.256	1.489	1,614,678	+0.21(+16.67%)
Oct 08, 2020	1.276	1.276	1.241	1.276	42,800	+0.05(+3.75%)
Oct 07, 2020	1.241	1.271	1.216	1.230	24,306	-0.01(-0.86%)
Oct 06, 2020	1.255	1.290	1.205	1.241	74,758	+0.01(+0.57%)
Oct 05, 2020	1.312	1.326	1.234	1.234	65,354	-0.09(-6.95%)
Oct 02, 2020	1.347	1.347	1.265	1.326	21,440	+0.06(+5.05%)
Oct 01, 2020	1.347	1.347	1.255	1.262	25,583	-0.06(-4.30%)
Sep 30, 2020	1.382	1.382	1.297	1.319	48,966	-0.07(-5.34%)
Sep 29, 2020	1.411	1.411	1.390	1.393	35,245	-0.01(-0.76%)
Sep 28, 2020	1.368	1.404	1.308	1.404	74,756	+0.13(+10.25%)
Sep 25, 2020	1.270	1.314	1.249	1.273	30,763	-0.00(-0.08%)
Sep 24, 2020	1.298	1.305	1.270	1.274	24,263	-0.03(-2.35%)
Sep 23, 2020	1.361	1.390	1.305	1.305	21,625	-0.02(-1.60%)
Sep 22, 2020	1.404	1.404	1.326	1.326	31,967	-0.06(-4.33%)
Sep 21, 2020	1.404	1.404	1.375	1.386	76,392	-0.02(-1.26%)
Sep 18, 2020	1.397	1.404	1.277	1.404	128,017	+0.03(+2.31%)
Sep 17, 2020	1.404	1.404	1.347	1.372	24,923	-0.01(-0.51%)
Sep 16, 2020	1.347	1.397	1.347	1.379	20,647	+0.03(+2.36%)
Sep 15, 2020	1.411	1.411	1.347	1.347	42,038	-0.03(-2.05%)
Sep 14, 2020	1.425	1.425	1.368	1.375	21,897	+0.02(+1.83%)
Sep 11, 2020	1.397	1.397	1.347	1.351	17,862	-0.01(-0.95%)
Sep 10, 2020	1.411	1.425	1.361	1.364	40,004	-0.07(-4.76%)
Sep 09, 2020	1.481	1.481	1.418	1.432	34,207	-0.04(-2.40%)
Sep 08, 2020	1.467	1.481	1.460	1.467	48,658	+0.00(+0.24%)
Sep 04, 2020	1.432	1.481	1.432	1.464	15,452	+0.02(+1.72%)
Sep 03, 2020	1.425	1.467	1.425	1.439	15,913	-0.01(-0.49%)
Sep 02, 2020	1.397	1.460	1.397	1.446	20,165	+0.04(+2.50%)
Sep 01, 2020	1.425	1.439	1.411	1.411	45,917	-0.04(-2.44%)
Aug 31, 2020	1.474	1.474	1.446	1.446	36,535	-0.00(-0.24%)
Aug 28, 2020	1.467	1.488	1.427	1.450	14,744	-0.03(-2.14%)
Aug 27, 2020	1.446	1.495	1.446	1.481	12,230	+0.05(+3.45%)
Aug 26, 2020	1.517	1.517	1.418	1.432	46,559	-0.06(-4.25%)
Aug 25, 2020	1.538	1.538	1.488	1.495	29,194	-0.01(-0.93%)
Aug 24, 2020	1.538	1.544	1.481	1.509	31,073	-0.02(-1.16%)
Aug 21, 2020	1.538	1.538	1.524	1.527	11,341	+0.01(+0.70%)
Aug 20, 2020	1.502	1.531	1.502	1.517	16,941	+0.01(+0.61%)
Aug 19, 2020	1.502	1.527	1.474	1.507	26,048	-0.02(-1.52%)
Aug 18, 2020	1.531	1.545	1.467	1.531	64,061	+0.04(+2.84%)
Aug 17, 2020	1.531	1.573	1.488	1.488	38,111	-0.02(-1.40%)
Aug 14, 2020	1.538	1.552	1.446	1.509	31,047	-0.02(-1.54%)
Aug 13, 2020	1.509	1.555	1.509	1.533	4,243	+0.02(+1.09%)
Aug 12, 2020	1.566	1.566	1.517	1.517	13,211	-0.01(-0.46%)
Aug 11, 2020	1.517	1.559	1.488	1.524	21,395	-0.03(-1.82%)
Aug 10, 2020	1.552	1.587	1.488	1.552	39,411	+0.00(+0.00%)
Aug 07, 2020	1.446	1.552	1.446	1.552	42,956	+0.13(+9.45%)
Aug 06, 2020	1.481	1.495	1.418	1.418	37,381	-0.09(-6.07%)
Aug 05, 2020	1.509	1.509	1.481	1.509	34,883	+0.01(+0.47%)
Aug 04, 2020	1.481	1.509	1.453	1.502	41,609	+0.08(+5.45%)