Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.146	5.298	5.146	5.272	83,247	-0.12(-2.16%)
Jun 27, 2019	5.344	5.404	5.282	5.388	17,883	+0.03(+0.47%)
Jun 26, 2019	5.422	5.619	5.330	5.363	102,319	-0.01(-0.24%)
Jun 25, 2019	5.231	5.389	5.192	5.376	63,608	+0.16(+3.02%)
Jun 24, 2019	5.356	5.481	5.198	5.218	69,797	-0.11(-1.98%)
Jun 21, 2019	5.356	5.356	5.304	5.323	30,736	+0.02(+0.37%)
Jun 20, 2019	5.258	5.356	5.179	5.304	45,331	+0.05(+0.89%)
Jun 19, 2019	5.133	5.258	5.133	5.257	66,499	+0.08(+1.56%)
Jun 18, 2019	5.198	5.258	5.087	5.176	83,232	+0.04(+0.85%)
Jun 17, 2019	5.244	5.323	5.080	5.133	99,953	-0.11(-2.01%)
Jun 14, 2019	5.363	5.377	5.133	5.238	78,514	-0.11(-1.97%)
Jun 13, 2019	5.343	5.560	5.323	5.343	51,429	+0.01(+0.12%)
Jun 12, 2019	5.422	5.488	5.323	5.337	57,332	-0.05(-0.98%)
Jun 11, 2019	5.369	5.462	5.369	5.389	16,247	+0.00(+0.00%)
Jun 10, 2019	5.389	5.461	5.337	5.389	47,808	+0.00(+0.00%)
Jun 07, 2019	5.389	5.593	5.389	5.389	48,538	-0.03(-0.61%)
Jun 06, 2019	5.560	5.698	5.304	5.422	183,769	-0.14(-2.48%)
Jun 05, 2019	5.698	5.728	5.455	5.560	76,219	-0.15(-2.65%)
Jun 04, 2019	5.783	5.829	5.705	5.711	92,227	-0.02(-0.34%)
Jun 03, 2019	5.783	5.822	5.698	5.731	74,425	-0.03(-0.46%)
May 31, 2019	5.836	5.836	5.718	5.757	40,018	-0.11(-1.79%)
May 30, 2019	5.915	5.915	5.810	5.862	37,540	+0.04(+0.68%)
May 29, 2019	5.855	5.875	5.725	5.823	72,306	-0.05(-0.89%)
May 28, 2019	5.842	5.946	5.828	5.875	58,872	+0.14(+2.38%)
May 24, 2019	5.933	5.946	5.738	5.738	103,905	-0.18(-3.08%)
May 23, 2019	5.985	6.083	5.836	5.920	161,526	-0.12(-2.05%)
May 22, 2019	6.018	6.083	5.984	6.044	92,772	+0.03(+0.43%)
May 21, 2019	5.712	6.018	5.704	6.018	258,426	+0.36(+6.32%)
May 20, 2019	5.419	5.701	5.419	5.660	71,180	+0.29(+5.45%)
May 17, 2019	5.387	5.484	5.354	5.367	31,663	-0.01(-0.18%)
May 16, 2019	5.497	5.537	5.377	5.377	65,509	-0.15(-2.66%)
May 15, 2019	5.465	5.530	5.465	5.524	49,888	+0.07(+1.31%)
May 14, 2019	5.589	5.589	5.427	5.452	58,905	-0.11(-1.99%)
May 13, 2019	5.595	5.595	5.530	5.563	39,222	-0.02(-0.35%)
May 10, 2019	5.628	5.647	5.582	5.582	28,435	-0.01(-0.23%)
May 09, 2019	5.673	5.673	5.537	5.595	55,047	-0.08(-1.38%)
May 08, 2019	5.725	5.725	5.660	5.673	41,274	-0.05(-0.91%)
May 07, 2019	5.654	5.738	5.654	5.725	43,597	+0.09(+1.62%)
May 06, 2019	5.543	5.790	5.537	5.634	50,709	+0.09(+1.64%)
May 03, 2019	5.576	5.585	5.530	5.543	31,356	-0.01(-0.12%)
May 02, 2019	5.563	5.679	5.530	5.550	63,205	-0.05(-0.81%)
May 01, 2019	5.550	5.649	5.550	5.595	10,808	+0.05(+0.94%)
Apr 30, 2019	5.628	5.693	5.543	5.543	30,612	-0.12(-2.18%)
Apr 29, 2019	5.641	5.738	5.641	5.667	27,198	+0.03(+0.52%)
Apr 26, 2019	5.715	5.721	5.624	5.637	76,722	-0.04(-0.68%)
Apr 25, 2019	5.637	5.715	5.624	5.676	36,967	+0.00(+0.00%)
Apr 24, 2019	5.689	5.708	5.653	5.676	53,448	+0.05(+0.92%)
Apr 23, 2019	5.612	5.715	5.560	5.624	110,754	+0.01(+0.12%)
Apr 22, 2019	5.540	5.618	5.508	5.618	66,536	+0.11(+2.06%)
Apr 18, 2019	5.624	5.624	5.476	5.505	50,117	-0.09(-1.67%)
Apr 17, 2019	5.624	5.637	5.599	5.599	51,023	-0.02(-0.35%)
Apr 16, 2019	5.527	5.618	5.489	5.618	87,573	+0.08(+1.40%)
Apr 15, 2019	5.495	5.560	5.476	5.540	33,904	+0.02(+0.35%)
Apr 12, 2019	5.521	5.560	5.515	5.521	44,857	+0.01(+0.12%)
Apr 11, 2019	5.547	5.547	5.499	5.515	19,432	-0.03(-0.47%)
Apr 10, 2019	5.560	5.560	5.495	5.540	31,086	-0.01(-0.12%)
Apr 09, 2019	5.618	5.624	5.534	5.547	20,701	-0.08(-1.38%)
Apr 08, 2019	5.540	5.646	5.540	5.624	62,927	+0.00(+0.00%)
Apr 05, 2019	5.508	5.624	5.447	5.624	65,740	+0.07(+1.28%)
Apr 04, 2019	5.560	5.618	5.460	5.553	81,358	-0.04(-0.69%)
Apr 03, 2019	5.618	5.624	5.555	5.592	21,223	-0.03(-0.57%)
Apr 02, 2019	5.495	5.624	5.463	5.624	45,287	+0.16(+2.84%)
Apr 01, 2019	5.424	5.476	5.398	5.469	67,436	+0.08(+1.56%)
Mar 29, 2019	5.418	5.533	5.340	5.385	12,374	+0.08(+1.46%)
Mar 28, 2019	5.579	5.624	5.204	5.308	108,039	-0.29(-5.18%)
Mar 27, 2019	5.591	5.598	5.392	5.598	67,453	+0.03(+0.58%)
Mar 26, 2019	5.443	5.597	5.443	5.565	91,693	+0.18(+3.35%)
Mar 25, 2019	5.372	5.469	5.340	5.385	45,643	+0.01(+0.24%)
Mar 22, 2019	5.450	5.472	5.218	5.372	76,935	-0.09(-1.65%)
Mar 21, 2019	5.662	5.662	5.411	5.462	65,625	-0.21(-3.63%)
Mar 20, 2019	5.559	5.739	5.475	5.668	147,229	+0.23(+4.26%)
Mar 19, 2019	5.076	5.765	5.032	5.437	233,110	+0.29(+5.62%)
Mar 18, 2019	5.057	5.147	4.935	5.147	84,181	+0.09(+1.78%)
Mar 15, 2019	5.102	5.111	4.909	5.057	96,363	+0.00(+0.00%)
Mar 14, 2019	5.012	5.134	5.012	5.057	24,498	+0.04(+0.77%)
Mar 13, 2019	5.006	5.105	4.986	5.018	82,543	-0.02(-0.43%)
Mar 12, 2019	5.083	5.147	4.993	5.040	31,234	-0.06(-1.09%)
Mar 11, 2019	5.057	5.107	5.015	5.096	83,917	+0.05(+0.89%)
Mar 08, 2019	4.999	5.166	4.999	5.051	33,416	+0.00(+0.00%)
Mar 07, 2019	5.121	5.142	4.988	5.051	56,896	+0.02(+0.38%)
Mar 06, 2019	5.186	5.190	5.031	5.031	57,973	-0.14(-2.74%)
Mar 05, 2019	5.192	5.292	5.173	5.173	24,224	-0.01(-0.12%)
Mar 04, 2019	5.366	5.617	5.147	5.179	232,822	-0.19(-3.48%)
Mar 01, 2019	5.533	5.585	5.302	5.366	119,366	-0.17(-3.02%)
Feb 28, 2019	5.553	5.604	5.533	5.533	56,428	-0.05(-0.81%)
Feb 27, 2019	5.662	5.662	5.578	5.578	33,885	-0.04(-0.79%)
Feb 26, 2019	5.661	5.696	5.610	5.623	46,471	-0.10(-1.68%)
Feb 25, 2019	5.872	5.925	5.648	5.719	64,989	-0.08(-1.33%)
Feb 22, 2019	5.764	5.821	5.700	5.796	34,822	+0.08(+1.34%)
Feb 21, 2019	5.732	5.828	5.687	5.719	21,403	-0.04(-0.78%)
Feb 20, 2019	5.700	5.860	5.700	5.764	24,164	+0.08(+1.47%)
Feb 19, 2019	5.732	5.872	5.680	5.680	46,622	-0.08(-1.33%)
Feb 15, 2019	5.667	5.828	5.527	5.757	131,949	-0.19(-3.23%)
Feb 14, 2019	5.700	6.026	5.700	5.949	115,841	+0.25(+4.38%)
Feb 13, 2019	5.732	5.866	5.610	5.700	88,668	+0.10(+1.71%)
Feb 12, 2019	5.405	5.828	5.379	5.603	90,470	+0.28(+5.29%)
Feb 11, 2019	5.219	5.411	5.219	5.322	63,004	+0.12(+2.22%)
Feb 08, 2019	5.379	5.386	5.206	5.206	66,833	-0.14(-2.63%)
Feb 07, 2019	5.283	5.379	5.219	5.347	97,393	-0.03(-0.48%)
Feb 06, 2019	5.296	5.411	5.277	5.373	93,030	+0.02(+0.36%)
Feb 05, 2019	5.667	5.667	5.322	5.354	212,180	-0.26(-4.57%)
Feb 04, 2019	5.764	5.764	5.539	5.610	97,486	-0.12(-2.12%)
Feb 01, 2019	5.860	5.892	5.667	5.732	86,977	-0.05(-0.89%)
Jan 31, 2019	5.879	5.879	5.578	5.783	56,526	-0.04(-0.66%)
Jan 30, 2019	5.898	5.898	5.636	5.821	123,937	+0.02(+0.36%)
Jan 29, 2019	5.784	5.849	5.623	5.800	161,506	+0.06(+1.05%)
Jan 28, 2019	5.930	5.956	5.740	5.740	105,604	-0.22(-3.62%)
Jan 25, 2019	5.962	5.994	5.803	5.956	57,547	-0.04(-0.63%)
Jan 24, 2019	5.867	6.013	5.867	5.994	54,170	+0.16(+2.83%)
Jan 23, 2019	5.943	6.025	5.778	5.829	64,046	-0.07(-1.18%)
Jan 22, 2019	6.025	6.025	5.550	5.899	105,269	-0.08(-1.38%)
Jan 18, 2019	5.486	6.025	5.486	5.981	227,038	+0.51(+9.27%)
Jan 17, 2019	5.841	5.892	5.283	5.474	411,528	-0.63(-10.29%)
Jan 16, 2019	6.343	6.343	6.044	6.102	155,696	-0.23(-3.70%)
Jan 15, 2019	6.343	6.514	6.307	6.336	102,400	+0.06(+0.91%)
Jan 14, 2019	6.260	6.311	6.108	6.279	251,187	+0.03(+0.51%)
Jan 11, 2019	6.438	6.438	6.032	6.247	291,365	-0.20(-3.15%)
Jan 10, 2019	6.622	6.622	6.400	6.450	128,438	-0.17(-2.59%)
Jan 09, 2019	6.514	6.622	6.450	6.622	231,599	+0.21(+3.26%)
Jan 08, 2019	6.438	6.438	6.222	6.412	271,084	+0.20(+3.16%)
Jan 07, 2019	6.121	6.615	6.025	6.216	712,842	+0.44(+7.57%)
Jan 04, 2019	5.423	5.867	5.417	5.778	321,794	+0.42(+7.94%)
Jan 03, 2019	4.757	5.429	4.757	5.353	479,819	+0.61(+12.83%)
Jan 02, 2019	3.812	4.915	3.799	4.744	221,510	+0.99(+26.35%)
Dec 31, 2018	3.812	3.856	3.488	3.755	593,609	-0.03(-0.67%)
Dec 28, 2018	3.787	3.964	3.691	3.780	425,538	+0.09(+2.49%)
Dec 27, 2018	3.962	4.006	3.608	3.688	301,139	-0.35(-8.77%)
Dec 26, 2018	3.763	4.111	3.688	4.043	671,801	+0.27(+7.26%)
Dec 24, 2018	3.626	3.925	3.390	3.769	395,338	+0.08(+2.19%)
Dec 21, 2018	3.956	3.981	3.626	3.688	497,589	-0.25(-6.32%)
Dec 20, 2018	4.230	4.354	3.751	3.937	434,260	-0.19(-4.67%)
Dec 19, 2018	4.366	4.461	4.087	4.130	331,856	-0.24(-5.41%)
Dec 18, 2018	4.690	4.767	4.360	4.366	209,944	-0.27(-5.90%)
Dec 17, 2018	4.771	4.819	4.547	4.640	136,334	-0.12(-2.48%)
Dec 14, 2018	4.889	4.951	4.758	4.758	120,579	-0.23(-4.61%)
Dec 13, 2018	5.219	5.219	4.814	4.988	173,249	-0.29(-5.54%)
Dec 12, 2018	5.287	5.407	5.085	5.281	89,495	+0.04(+0.71%)
Dec 11, 2018	5.287	5.530	5.225	5.243	59,699	-0.04(-0.82%)
Dec 10, 2018	5.697	5.697	5.150	5.287	147,338	-0.49(-8.50%)
Dec 07, 2018	5.673	5.897	5.673	5.778	46,945	+0.18(+3.22%)
Dec 06, 2018	5.872	5.872	5.505	5.598	137,781	-0.26(-4.36%)
Dec 04, 2018	6.046	6.183	5.853	5.853	63,987	-0.27(-4.37%)
Dec 03, 2018	6.239	6.276	6.046	6.120	87,972	-0.07(-1.11%)
Nov 30, 2018	6.332	6.351	6.158	6.189	118,328	-0.14(-2.26%)
Nov 29, 2018	6.313	6.332	6.216	6.332	52,641	+0.07(+1.07%)
Nov 28, 2018	6.673	6.673	6.265	6.265	80,001	-0.38(-5.76%)
Nov 27, 2018	6.518	6.648	6.352	6.648	66,364	+0.13(+1.99%)
Nov 26, 2018	6.617	6.790	6.308	6.518	179,586	-0.14(-2.04%)
Nov 23, 2018	6.642	6.710	6.574	6.654	24,277	+0.01(+0.09%)
Nov 21, 2018		6.648	6.648	6.648	0	+0.45(+7.28%)
Nov 20, 2018	6.537	6.729	6.179	6.197	215,157	-0.36(-5.56%)
Nov 19, 2018	6.969	7.025	5.758	6.562	494,108	-0.85(-11.50%)
Nov 16, 2018	7.402	7.489	7.402	7.414	16,832	+0.01(+0.17%)
Nov 15, 2018	7.445	7.526	7.383	7.402	48,331	+0.08(+1.10%)
Nov 14, 2018	7.668	7.716	7.322	7.322	58,642	-0.40(-5.20%)
Nov 13, 2018	7.785	7.785	7.668	7.723	131,022	-0.05(-0.64%)
Nov 12, 2018	7.785	7.785	7.662	7.773	49,268	-0.01(-0.16%)
Nov 09, 2018	7.754	7.785	7.723	7.785	38,681	+0.03(+0.40%)
Nov 08, 2018	7.785	7.785	7.705	7.754	39,881	-0.06(-0.79%)
Nov 07, 2018	7.909	7.909	7.723	7.816	42,305	+0.03(+0.40%)
Nov 06, 2018	7.773	7.797	7.754	7.785	27,750	-0.02(-0.32%)
Nov 05, 2018	7.785	7.810	7.742	7.810	40,426	+0.04(+0.48%)
Nov 02, 2018	7.785	7.785	7.655	7.773	37,872	-0.04(-0.47%)
Nov 01, 2018	7.779	7.826	7.723	7.810	45,027	+0.06(+0.72%)
Oct 31, 2018	7.692	7.828	7.692	7.754	46,613	+0.06(+0.80%)
Oct 30, 2018	7.729	7.859	7.671	7.692	56,536	-0.05(-0.59%)
Oct 29, 2018	7.775	7.891	7.695	7.738	111,718	-0.04(-0.47%)
Oct 26, 2018	7.518	7.867	7.365	7.775	75,302	+0.20(+2.67%)
Oct 25, 2018	7.285	7.646	7.285	7.573	88,321	+0.26(+3.51%)
Oct 24, 2018	7.236	7.416	7.236	7.316	90,227	+0.12(+1.70%)
Oct 23, 2018	7.212	7.353	7.193	7.193	57,246	-0.07(-1.01%)
Oct 22, 2018	7.328	7.389	7.267	7.267	148,350	-0.06(-0.75%)
Oct 19, 2018	7.248	7.365	7.199	7.322	170,859	-0.04(-0.50%)
Oct 18, 2018	7.408	7.408	7.334	7.359	78,615	-0.01(-0.17%)
Oct 17, 2018	7.377	7.377	7.285	7.371	61,408	+0.02(+0.33%)
Oct 16, 2018	7.383	7.469	7.346	7.346	103,701	+0.04(+0.59%)
Oct 15, 2018	7.444	7.444	7.291	7.304	132,607	-0.01(-0.17%)
Oct 12, 2018	7.548	7.622	7.230	7.316	183,600	-0.12(-1.57%)
Oct 11, 2018	7.604	7.652	7.395	7.432	185,350	-0.13(-1.70%)
Oct 10, 2018	7.652	7.745	7.561	7.561	78,322	-0.07(-0.88%)
Oct 09, 2018	7.561	7.830	7.518	7.628	173,675	+0.09(+1.22%)
Oct 08, 2018	7.622	7.877	7.530	7.536	171,967	-0.02(-0.32%)
Oct 05, 2018	7.652	7.695	7.561	7.561	146,684	-0.07(-0.88%)
Oct 04, 2018	7.769	7.779	7.579	7.628	134,258	-0.20(-2.50%)
Oct 03, 2018	7.830	7.830	7.652	7.824	279,638	+0.13(+1.67%)
Oct 02, 2018	7.573	7.775	7.499	7.695	233,164	+0.41(+5.63%)
Oct 01, 2018	7.506	7.625	7.285	7.285	136,138	-0.21(-2.86%)
Sep 28, 2018	7.652	7.659	7.469	7.499	138,190	-0.14(-1.84%)
Sep 27, 2018	7.732	7.877	7.628	7.640	97,009	-0.10(-1.26%)
Sep 26, 2018	7.871	7.877	7.707	7.737	75,303	-0.08(-1.08%)
Sep 25, 2018	7.901	7.901	7.725	7.822	124,394	-0.12(-1.53%)
Sep 24, 2018	7.968	7.968	7.877	7.943	98,692	+0.06(+0.77%)
Sep 21, 2018	7.877	8.004	7.877	7.883	49,842	+0.02(+0.31%)
Sep 20, 2018	7.822	7.925	7.762	7.859	50,259	+0.10(+1.33%)
Sep 19, 2018	7.937	8.059	7.719	7.756	183,248	-0.09(-1.16%)
Sep 18, 2018	7.332	7.904	7.332	7.847	145,348	+0.53(+7.20%)
Sep 17, 2018	7.307	7.338	7.241	7.319	49,542	+0.05(+0.67%)
Sep 14, 2018	7.289	7.477	7.241	7.271	95,723	-0.02(-0.25%)
Sep 13, 2018	7.247	7.483	7.119	7.289	180,815	+0.04(+0.59%)
Sep 12, 2018	7.313	7.488	7.210	7.247	170,972	-0.02(-0.33%)
Sep 11, 2018	7.622	7.622	7.210	7.271	283,222	-0.36(-4.76%)
Sep 10, 2018	7.877	8.006	7.574	7.634	166,597	-0.26(-3.30%)
Sep 07, 2018	7.937	8.089	7.877	7.895	68,657	-0.11(-1.36%)
Sep 06, 2018	8.065	8.107	7.889	8.004	73,489	+0.03(+0.38%)
Sep 05, 2018	8.240	8.369	7.889	7.974	179,223	-0.27(-3.31%)
Sep 04, 2018	8.319	8.525	8.240	8.246	116,948	-0.07(-0.80%)
Aug 31, 2018		8.313	8.313	8.313	0	-0.17(-2.00%)
Aug 30, 2018	8.592	8.604	8.422	8.483	70,361	-0.11(-1.32%)
Aug 29, 2018	8.813	8.831	8.578	8.596	52,109	-0.16(-1.86%)
Aug 28, 2018	8.849	8.909	8.656	8.759	134,987	-0.08(-0.95%)
Aug 27, 2018	8.097	8.843	8.097	8.843	206,094	+0.75(+9.22%)
Aug 24, 2018	8.422	8.422	7.946	8.097	263,961	-0.33(-3.86%)
Aug 23, 2018	8.578	8.723	7.748	8.422	595,173	-0.42(-4.70%)
Aug 22, 2018	8.681	8.861	8.592	8.837	144,196	+0.21(+2.44%)
Aug 21, 2018	9.379	9.427	8.434	8.626	382,111	-0.74(-7.90%)
Aug 20, 2018	9.361	9.445	9.361	9.367	76,844	-0.07(-0.77%)
Aug 17, 2018	9.361	9.511	9.361	9.439	22,425	+0.06(+0.66%)
Aug 16, 2018	9.421	9.440	9.343	9.377	20,437	+0.02(+0.17%)
Aug 15, 2018	9.523	9.523	9.337	9.361	65,985	-0.14(-1.52%)
Aug 14, 2018	9.439	9.511	9.335	9.505	62,966	+0.23(+2.53%)
Aug 13, 2018	9.313	9.391	9.271	9.271	54,533	-0.04(-0.45%)
Aug 10, 2018	9.409	9.409	9.240	9.313	78,906	-0.10(-1.02%)
Aug 09, 2018	9.367	9.415	9.240	9.409	79,959	+0.15(+1.63%)
Aug 08, 2018	9.409	9.451	9.258	9.258	119,204	-0.23(-2.47%)
Aug 07, 2018	9.487	9.566	9.198	9.493	236,281	-0.05(-0.50%)
Aug 06, 2018	9.409	9.632	9.391	9.541	115,729	+0.21(+2.26%)
Aug 03, 2018	9.301	9.421	9.271	9.331	107,478	-0.02(-0.19%)
Aug 02, 2018	9.421	9.421	9.301	9.349	206,373	-0.08(-0.89%)
Aug 01, 2018	9.493	9.511	9.433	9.433	98,542	-0.08(-0.82%)
Jul 31, 2018	9.572	9.656	9.481	9.511	70,759	-0.17(-1.74%)
Jul 30, 2018	9.692	9.692	9.602	9.680	74,856	+0.01(+0.06%)
Jul 27, 2018	9.650	9.680	9.615	9.674	22,941	-0.03(-0.31%)
Jul 26, 2018	9.704	9.704	9.615	9.704	78,591	+0.06(+0.62%)
Jul 25, 2018	9.633	9.698	9.621	9.644	74,803	+0.09(+0.94%)
Jul 24, 2018	9.579	9.633	9.495	9.555	30,881	+0.01(+0.06%)
Jul 23, 2018	9.555	9.555	9.328	9.549	98,405	+0.08(+0.88%)
Jul 20, 2018	9.435	9.465	9.361	9.465	88,738	+0.10(+1.02%)
Jul 19, 2018	9.501	9.501	9.322	9.370	158,910	-0.13(-1.32%)
Jul 18, 2018	9.465	9.529	9.448	9.495	27,556	+0.04(+0.44%)
Jul 17, 2018	9.435	9.524	9.435	9.453	40,699	+0.04(+0.38%)
Jul 16, 2018	9.591	9.627	9.406	9.418	60,628	-0.16(-1.68%)
Jul 13, 2018	9.591	9.603	9.555	9.579	29,733	-0.01(-0.12%)
Jul 12, 2018	9.585	9.609	9.525	9.591	39,666	+0.04(+0.37%)
Jul 11, 2018	9.585	9.609	9.555	9.555	39,430	-0.01(-0.12%)
Jul 10, 2018	9.573	9.722	9.555	9.567	62,498	-0.05(-0.56%)
Jul 09, 2018	9.782	9.782	9.621	9.621	73,940	-0.11(-1.10%)
Jul 06, 2018	9.764	9.764	9.656	9.728	35,898	+0.00(+0.00%)
Jul 05, 2018	9.758	9.758	9.680	9.728	35,577	+0.01(+0.06%)
Jul 03, 2018		9.722	9.722	9.722	0	-0.01(-0.06%)