Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.414	6.515	6.322	6.377	41,336	-0.06(-1.00%)
Mar 30, 2023	6.359	6.515	6.295	6.441	54,181	-0.02(-0.28%)
Mar 29, 2023	6.359	6.460	6.241	6.460	46,934	+0.23(+3.65%)
Mar 28, 2023	6.232	6.296	6.141	6.232	47,970	+0.09(+1.48%)
Mar 27, 2023	5.977	6.141	5.823	6.141	24,339	+0.25(+4.17%)
Mar 24, 2023	5.777	5.950	5.777	5.895	22,156	+0.12(+2.05%)
Mar 23, 2023	5.850	6.005	5.777	5.777	48,441	-0.05(-0.78%)
Mar 22, 2023	6.005	6.032	5.777	5.823	35,371	-0.10(-1.69%)
Mar 21, 2023	5.704	6.032	5.704	5.923	31,259	+0.25(+4.33%)
Mar 20, 2023	5.905	5.905	5.650	5.677	50,193	-0.16(-2.80%)
Mar 17, 2023	5.932	5.968	5.777	5.841	48,835	-0.05(-0.77%)
Mar 16, 2023	5.905	5.996	5.777	5.886	35,068	+0.05(+0.78%)
Mar 15, 2023	6.050	6.064	5.632	5.841	88,542	-0.24(-3.89%)
Mar 14, 2023	6.314	6.387	6.077	6.077	79,292	-0.15(-2.34%)
Mar 13, 2023	6.205	6.369	6.141	6.223	74,536	-0.08(-1.30%)
Mar 10, 2023	6.278	6.460	6.241	6.305	60,834	+0.02(+0.29%)
Mar 09, 2023	6.350	6.469	6.278	6.287	51,362	-0.02(-0.29%)
Mar 08, 2023	6.205	6.350	6.205	6.305	30,298	+0.05(+0.87%)
Mar 07, 2023	6.350	6.359	6.187	6.250	64,652	-0.13(-2.00%)
Mar 06, 2023	6.332	6.487	6.232	6.378	102,980	+0.00(+0.00%)
Mar 03, 2023	6.423	6.423	6.323	6.378	61,210	+0.09(+1.45%)
Mar 02, 2023	6.114	6.508	6.114	6.287	83,809	+0.09(+1.47%)
Mar 01, 2023	6.114	6.277	6.114	6.196	76,157	+0.06(+1.04%)
Feb 28, 2023	6.268	6.328	6.114	6.132	64,032	-0.08(-1.32%)
Feb 27, 2023	6.369	6.369	6.114	6.214	96,039	-0.12(-1.86%)
Feb 24, 2023	6.314	6.413	6.251	6.332	36,860	-0.02(-0.28%)
Feb 23, 2023	6.359	6.442	6.251	6.350	61,947	-0.01(-0.14%)
Feb 22, 2023	6.440	6.539	6.269	6.359	74,564	-0.08(-1.26%)
Feb 21, 2023	6.621	6.646	6.355	6.440	91,154	-0.12(-1.79%)
Feb 17, 2023	6.675	6.693	6.494	6.557	83,604	-0.14(-2.15%)
Feb 16, 2023	6.756	6.817	6.675	6.702	58,234	-0.11(-1.59%)
Feb 15, 2023	6.909	6.909	6.720	6.810	64,885	-0.12(-1.69%)
Feb 14, 2023	6.774	6.950	6.720	6.927	73,059	+0.16(+2.40%)
Feb 13, 2023	6.846	6.846	6.585	6.765	54,020	-0.04(-0.53%)
Feb 10, 2023	6.539	6.864	6.539	6.801	62,872	+0.31(+4.72%)
Feb 09, 2023	6.630	6.691	6.494	6.494	43,764	-0.17(-2.57%)
Feb 08, 2023	6.873	6.882	6.585	6.666	53,232	-0.08(-1.20%)
Feb 07, 2023	6.539	6.760	6.539	6.747	90,862	+0.21(+3.17%)
Feb 06, 2023	6.521	6.639	6.494	6.539	46,568	+0.00(+0.00%)
Feb 03, 2023	6.675	6.675	6.475	6.539	66,786	-0.01(-0.14%)
Feb 02, 2023	6.765	6.801	6.440	6.548	121,940	-0.23(-3.33%)
Feb 01, 2023	7.026	7.026	6.684	6.774	110,544	-0.14(-1.96%)
Jan 31, 2023	6.918	6.986	6.801	6.909	101,382	-0.05(-0.65%)
Jan 30, 2023	6.954	6.954	6.783	6.954	100,060	-0.05(-0.76%)
Jan 27, 2023	6.954	7.053	6.838	7.008	90,452	+0.11(+1.55%)
Jan 26, 2023	6.981	7.044	6.811	6.901	44,579	-0.07(-1.03%)
Jan 25, 2023	6.901	7.053	6.793	6.972	74,106	+0.07(+1.04%)
Jan 24, 2023	7.035	7.035	6.883	6.901	36,124	-0.01(-0.13%)
Jan 23, 2023	7.008	7.046	6.883	6.910	65,757	+0.00(+0.00%)
Jan 20, 2023	6.829	6.990	6.749	6.910	84,912	+0.07(+1.05%)
Jan 19, 2023	6.722	6.883	6.579	6.838	49,401	+0.13(+2.00%)
Jan 18, 2023	6.722	6.820	6.606	6.704	77,745	-0.02(-0.27%)
Jan 17, 2023	6.615	6.784	6.543	6.722	86,681	+0.04(+0.67%)
Jan 13, 2023	6.641	6.686	6.498	6.677	31,790	-0.03(-0.40%)
Jan 12, 2023	6.641	6.740	6.543	6.704	54,229	+0.16(+2.46%)
Jan 11, 2023	6.382	6.570	6.311	6.543	66,490	+0.24(+3.83%)
Jan 10, 2023	6.311	6.337	6.203	6.302	48,150	+0.04(+0.71%)
Jan 09, 2023	6.230	6.346	6.203	6.257	59,828	+0.11(+1.74%)
Jan 06, 2023	6.302	6.445	6.078	6.150	96,761	-0.12(-1.85%)
Jan 05, 2023	6.168	6.347	6.168	6.266	33,664	+0.07(+1.15%)
Jan 04, 2023	6.311	6.382	6.157	6.194	88,933	-0.24(-3.75%)