Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.275	6.334	6.120	6.138	63,965	-0.08(-1.32%)
Feb 27, 2023	6.375	6.375	6.120	6.220	95,939	-0.12(-1.86%)
Feb 24, 2023	6.320	6.420	6.257	6.339	36,822	-0.02(-0.28%)
Feb 23, 2023	6.366	6.449	6.257	6.357	61,883	-0.01(-0.14%)
Feb 22, 2023	6.447	6.546	6.275	6.366	74,486	-0.08(-1.26%)
Feb 21, 2023	6.627	6.653	6.362	6.447	91,059	-0.12(-1.79%)
Feb 17, 2023	6.682	6.700	6.501	6.564	83,517	-0.14(-2.15%)
Feb 16, 2023	6.763	6.824	6.682	6.709	58,174	-0.11(-1.59%)
Feb 15, 2023	6.916	6.916	6.727	6.817	64,818	-0.12(-1.69%)
Feb 14, 2023	6.781	6.957	6.727	6.934	72,983	+0.16(+2.40%)
Feb 13, 2023	6.853	6.853	6.591	6.772	53,964	-0.04(-0.53%)
Feb 10, 2023	6.546	6.871	6.546	6.808	62,806	+0.31(+4.72%)
Feb 09, 2023	6.637	6.698	6.501	6.501	43,718	-0.17(-2.57%)
Feb 08, 2023	6.880	6.889	6.591	6.673	53,177	-0.08(-1.20%)
Feb 07, 2023	6.546	6.767	6.546	6.754	90,768	+0.21(+3.17%)
Feb 06, 2023	6.528	6.645	6.501	6.546	46,519	+0.00(+0.00%)
Feb 03, 2023	6.682	6.682	6.482	6.546	66,717	-0.01(-0.14%)
Feb 02, 2023	6.772	6.808	6.447	6.555	121,813	-0.23(-3.33%)
Feb 01, 2023	7.034	7.034	6.691	6.781	110,429	-0.14(-1.96%)
Jan 31, 2023	6.925	6.994	6.808	6.916	101,277	-0.05(-0.65%)
Jan 30, 2023	6.962	6.962	6.790	6.962	99,956	-0.05(-0.76%)
Jan 27, 2023	6.961	7.060	6.845	7.015	90,358	+0.11(+1.55%)
Jan 26, 2023	6.988	7.051	6.818	6.908	44,533	-0.07(-1.03%)
Jan 25, 2023	6.908	7.060	6.800	6.979	74,029	+0.07(+1.04%)
Jan 24, 2023	7.042	7.042	6.890	6.908	36,086	-0.01(-0.13%)
Jan 23, 2023	7.015	7.053	6.890	6.917	65,688	+0.00(+0.00%)
Jan 20, 2023	6.836	6.997	6.756	6.917	84,824	+0.07(+1.05%)
Jan 19, 2023	6.729	6.890	6.586	6.845	49,349	+0.13(+2.00%)
Jan 18, 2023	6.729	6.827	6.613	6.711	77,664	-0.02(-0.27%)
Jan 17, 2023	6.621	6.791	6.550	6.729	86,591	+0.04(+0.67%)
Jan 13, 2023	6.648	6.693	6.505	6.684	31,757	-0.03(-0.40%)
Jan 12, 2023	6.648	6.747	6.550	6.711	54,173	+0.16(+2.46%)
Jan 11, 2023	6.389	6.577	6.317	6.550	66,420	+0.24(+3.83%)
Jan 10, 2023	6.317	6.344	6.210	6.308	48,100	+0.04(+0.71%)
Jan 09, 2023	6.237	6.353	6.210	6.264	59,765	+0.11(+1.74%)
Jan 06, 2023	6.308	6.451	6.085	6.156	96,660	-0.12(-1.85%)
Jan 05, 2023	6.174	6.354	6.174	6.272	33,629	+0.07(+1.15%)
Jan 04, 2023	6.317	6.389	6.163	6.201	88,840	-0.24(-3.75%)
Jan 03, 2023	6.881	6.890	6.335	6.443	107,842	-0.46(-6.61%)
Dec 30, 2022	6.729	6.899	6.720	6.899	32,574	+0.08(+1.18%)
Dec 29, 2022	6.908	6.908	6.765	6.818	43,194	-0.04(-0.51%)
Dec 28, 2022	6.747	6.862	6.641	6.853	104,755	+0.01(+0.13%)
Dec 27, 2022	6.632	6.862	6.570	6.845	85,759	+0.29(+4.46%)
Dec 23, 2022	6.251	6.620	6.251	6.552	82,300	+0.24(+3.79%)
Dec 22, 2022	6.358	6.358	6.172	6.313	49,454	+0.03(+0.42%)
Dec 21, 2022	6.198	6.349	6.154	6.287	45,151	+0.11(+1.72%)
Dec 20, 2022	6.119	6.198	6.065	6.181	53,477	+0.10(+1.60%)
Dec 19, 2022	6.189	6.220	6.065	6.083	49,543	-0.11(-1.72%)
Dec 16, 2022	6.198	6.198	6.065	6.189	31,995	-0.04(-0.71%)
Dec 15, 2022	6.207	6.279	6.065	6.234	68,607	-0.02(-0.28%)
Dec 14, 2022	6.145	6.331	5.995	6.251	78,431	+0.21(+3.52%)
Dec 13, 2022	6.092	6.163	5.959	6.039	42,061	+0.06(+1.04%)
Dec 12, 2022	5.888	6.119	5.853	5.977	89,721	+0.13(+2.27%)
Dec 09, 2022	5.977	6.083	5.649	5.844	68,718	-0.12(-2.08%)
Dec 08, 2022	6.163	6.189	5.871	5.968	127,020	-0.15(-2.46%)
Dec 07, 2022	6.331	6.357	6.039	6.119	134,910	-0.25(-3.89%)
Dec 06, 2022	6.455	6.563	6.251	6.366	65,056	-0.12(-1.91%)
Dec 05, 2022	6.641	6.712	6.375	6.490	80,529	-0.15(-2.27%)
Dec 02, 2022	6.623	6.641	6.464	6.641	72,889	+0.03(+0.40%)