Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.978	7.047	6.860	6.969	100,512	-0.05(-0.65%)
Jan 30, 2023	7.015	7.015	6.842	7.015	99,200	-0.05(-0.76%)
Jan 27, 2023	7.014	7.114	6.897	7.069	89,675	+0.11(+1.55%)
Jan 26, 2023	7.042	7.105	6.870	6.960	44,196	-0.07(-1.03%)
Jan 25, 2023	6.960	7.114	6.852	7.033	73,470	+0.07(+1.04%)
Jan 24, 2023	7.096	7.096	6.942	6.960	35,813	-0.01(-0.13%)
Jan 23, 2023	7.069	7.107	6.942	6.969	65,192	+0.00(+0.00%)
Jan 20, 2023	6.888	7.051	6.807	6.969	84,183	+0.07(+1.05%)
Jan 19, 2023	6.780	6.942	6.636	6.897	48,977	+0.14(+2.00%)
Jan 18, 2023	6.780	6.879	6.663	6.762	77,078	-0.02(-0.27%)
Jan 17, 2023	6.672	6.843	6.600	6.780	85,936	+0.05(+0.67%)
Jan 13, 2023	6.699	6.744	6.555	6.735	31,517	-0.03(-0.40%)
Jan 12, 2023	6.699	6.798	6.600	6.762	53,764	+0.16(+2.46%)
Jan 11, 2023	6.437	6.627	6.365	6.600	65,919	+0.24(+3.83%)
Jan 10, 2023	6.365	6.392	6.257	6.356	47,737	+0.05(+0.71%)
Jan 09, 2023	6.284	6.401	6.257	6.311	59,314	+0.11(+1.74%)
Jan 06, 2023	6.356	6.501	6.131	6.203	95,930	-0.12(-1.85%)
Jan 05, 2023	6.221	6.402	6.221	6.320	33,374	+0.07(+1.15%)
Jan 04, 2023	6.365	6.437	6.210	6.248	88,169	-0.24(-3.75%)
Jan 03, 2023	6.933	6.942	6.383	6.492	107,028	-0.46(-6.61%)
Dec 30, 2022	6.780	6.951	6.771	6.951	32,327	+0.08(+1.18%)
Dec 29, 2022	6.960	6.960	6.816	6.870	42,868	-0.04(-0.51%)
Dec 28, 2022	6.799	6.915	6.692	6.906	103,964	+0.01(+0.13%)
Dec 27, 2022	6.683	6.915	6.620	6.897	85,111	+0.29(+4.46%)
Dec 23, 2022	6.299	6.670	6.299	6.602	81,678	+0.24(+3.79%)
Dec 22, 2022	6.406	6.406	6.219	6.361	49,080	+0.03(+0.42%)
Dec 21, 2022	6.245	6.397	6.201	6.335	44,810	+0.11(+1.72%)
Dec 20, 2022	6.165	6.245	6.112	6.228	53,073	+0.10(+1.60%)
Dec 19, 2022	6.236	6.268	6.112	6.129	49,169	-0.11(-1.72%)
Dec 16, 2022	6.245	6.245	6.112	6.236	31,754	-0.04(-0.71%)
Dec 15, 2022	6.254	6.327	6.112	6.281	68,088	-0.02(-0.28%)
Dec 14, 2022	6.192	6.379	6.040	6.299	77,838	+0.21(+3.52%)
Dec 13, 2022	6.138	6.210	6.005	6.085	41,743	+0.06(+1.04%)
Dec 12, 2022	5.933	6.165	5.898	6.022	89,043	+0.13(+2.27%)
Dec 09, 2022	6.022	6.129	5.692	5.889	68,199	-0.12(-2.08%)
Dec 08, 2022	6.210	6.236	5.915	6.013	126,061	-0.15(-2.46%)
Dec 07, 2022	6.379	6.405	6.085	6.165	133,891	-0.25(-3.89%)
Dec 06, 2022	6.504	6.613	6.299	6.415	64,564	-0.12(-1.91%)
Dec 05, 2022	6.692	6.763	6.424	6.540	79,921	-0.15(-2.27%)
Dec 02, 2022	6.674	6.692	6.513	6.692	72,338	+0.03(+0.40%)
Dec 01, 2022	6.825	6.870	6.629	6.665	63,708	-0.12(-1.71%)
Nov 30, 2022	6.852	6.897	6.629	6.781	53,082	-0.09(-1.30%)
Nov 29, 2022	6.852	6.879	6.709	6.870	35,841	+0.10(+1.45%)
Nov 28, 2022	6.921	6.992	6.533	6.771	142,873	-0.19(-2.66%)
Nov 25, 2022	7.018	7.045	6.851	6.957	33,841	+0.10(+1.41%)
Nov 23, 2022	6.745	6.930	6.595	6.860	124,225	+0.15(+2.23%)
Nov 22, 2022	6.613	6.736	6.445	6.710	36,303	+0.19(+2.84%)
Nov 21, 2022	6.383	6.595	6.084	6.525	125,056	+0.11(+1.65%)
Nov 18, 2022	6.313	6.436	6.313	6.419	78,027	-0.10(-1.49%)
Nov 17, 2022	6.480	6.587	6.331	6.516	52,238	-0.03(-0.40%)
Nov 16, 2022	6.622	6.697	6.480	6.542	44,002	-0.15(-2.24%)
Nov 15, 2022	6.657	6.710	6.472	6.692	49,428	+0.19(+2.85%)
Nov 14, 2022	6.683	6.719	6.436	6.507	47,170	-0.17(-2.51%)
Nov 11, 2022	6.648	6.745	6.498	6.674	40,381	+0.13(+2.02%)
Nov 10, 2022	6.463	6.642	6.436	6.542	41,338	+0.08(+1.23%)
Nov 09, 2022	6.595	6.719	6.436	6.463	34,275	-0.26(-3.81%)
Nov 08, 2022	6.754	6.754	6.657	6.719	27,061	-0.04(-0.52%)
Nov 07, 2022	6.701	6.789	6.621	6.754	66,488	+0.04(+0.66%)
Nov 04, 2022	6.727	6.736	6.613	6.710	27,884	+0.12(+1.87%)
Nov 03, 2022	6.542	6.745	6.525	6.586	22,336	-0.03(-0.40%)
Nov 02, 2022	6.586			6.613	32,382	+0.00(+0.00%)