Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.061	2.147	2.026	2.047	48,135	+0.02(+1.05%)
Jun 29, 2020	2.090	2.104	2.026	2.026	28,830	-0.06(-2.82%)
Jun 26, 2020	2.162	2.162	2.061	2.084	55,153	-0.08(-3.53%)
Jun 25, 2020	2.132	2.249	2.132	2.161	31,595	+0.02(+1.00%)
Jun 24, 2020	2.274	2.274	2.132	2.139	42,822	-0.14(-6.23%)
Jun 23, 2020	2.281	2.377	2.267	2.281	36,682	-0.09(-3.60%)
Jun 22, 2020	2.218	2.381	2.138	2.367	42,110	+0.15(+6.73%)
Jun 19, 2020	2.239	2.239	2.061	2.218	95,674	+0.01(+0.32%)
Jun 18, 2020	2.345	2.417	2.203	2.210	47,295	-0.14(-5.76%)
Jun 17, 2020	2.473	2.473	2.345	2.345	19,533	-0.11(-4.35%)
Jun 16, 2020	2.345	2.566	2.345	2.452	33,860	+0.16(+7.14%)
Jun 15, 2020	2.345	2.388	2.246	2.289	36,004	-0.16(-6.67%)
Jun 12, 2020	2.409	2.559	2.370	2.452	58,249	+0.21(+9.45%)
Jun 11, 2020	2.552	2.679	2.240	2.240	109,834	-0.45(-16.61%)
Jun 10, 2020	2.608	2.708	2.573	2.687	63,793	+0.08(+3.00%)
Jun 09, 2020	2.523	2.651	2.516	2.608	46,929	+0.04(+1.38%)
Jun 08, 2020	2.523	2.580	2.431	2.573	106,504	+0.25(+10.56%)
Jun 05, 2020	2.381	2.452	2.281	2.327	91,594	+0.11(+4.74%)
Jun 04, 2020	2.139	2.310	2.132	2.222	114,882	+0.08(+3.85%)
Jun 03, 2020	1.869	2.239	1.819	2.139	190,964	+0.43(+24.90%)
Jun 02, 2020	1.528	1.741	1.507	1.713	99,116	+0.21(+14.22%)
Jun 01, 2020	1.485	1.507	1.461	1.500	34,317	+0.04(+2.68%)
May 29, 2020	1.478	1.498	1.421	1.461	50,932	-0.02(-1.16%)
May 28, 2020	1.457	1.496	1.433	1.478	34,898	+0.02(+1.17%)
May 27, 2020	1.493	1.493	1.450	1.461	43,115	-0.02(-1.20%)
May 26, 2020	1.514	1.514	1.457	1.478	67,079	-0.03(-2.20%)
May 22, 2020	1.450	1.521	1.450	1.512	36,440	+0.07(+4.77%)
May 21, 2020	1.421	1.457	1.407	1.443	43,060	-0.00(-0.01%)
May 20, 2020	1.421	1.457	1.421	1.443	30,385	-0.00(-0.24%)
May 19, 2020	1.386	1.446	1.372	1.446	47,299	+0.05(+3.30%)
May 18, 2020	1.421	1.421	1.343	1.400	114,643	+0.05(+3.81%)
May 15, 2020	1.372	1.413	1.343	1.349	40,239	-0.02(-1.67%)
May 14, 2020	1.350	1.393	1.343	1.372	72,950	+0.03(+2.12%)
May 13, 2020	1.421	1.421	1.343	1.343	38,979	-0.06(-4.55%)
May 12, 2020	1.386	1.407	1.354	1.407	58,261	+0.00(+0.00%)
May 11, 2020	1.421	1.421	1.386	1.407	39,097	+0.02(+1.54%)
May 08, 2020	1.400	1.400	1.358	1.386	31,235	+0.05(+3.72%)
May 07, 2020	1.421	1.421	1.329	1.336	54,787	-0.06(-4.08%)
May 06, 2020	1.393	1.393	1.364	1.393	18,152	+0.01(+1.03%)
May 05, 2020	1.414	1.421	1.354	1.379	41,455	-0.01(-0.51%)
May 04, 2020	1.350	1.414	1.343	1.386	20,382	+0.00(+0.34%)
May 01, 2020	1.400	1.421	1.343	1.381	32,079	-0.02(-1.35%)
Apr 30, 2020	1.414	1.414	1.372	1.400	41,020	-0.01(-1.00%)
Apr 29, 2020	1.350	1.414	1.350	1.414	59,561	+0.12(+9.34%)
Apr 28, 2020	1.400	1.429	1.286	1.294	82,236	-0.11(-7.61%)
Apr 27, 2020	1.464	1.464	1.365	1.400	61,745	-0.04(-2.48%)
Apr 24, 2020	1.414	1.436	1.343	1.436	24,200	+0.07(+5.21%)
Apr 23, 2020	1.301	1.430	1.301	1.365	95,085	+0.06(+4.92%)
Apr 22, 2020	1.450	1.450	1.301	1.301	37,062	-0.06(-4.19%)
Apr 21, 2020	1.436	1.528	1.301	1.358	98,837	-0.11(-7.28%)
Apr 20, 2020	1.471	1.542	1.457	1.464	57,552	-0.17(-10.43%)
Apr 17, 2020	1.635	1.663	1.620	1.635	31,516	+0.01(+0.44%)
Apr 16, 2020	1.848	1.862	1.599	1.628	82,760	-0.34(-17.10%)
Apr 15, 2020	2.026	2.030	1.919	1.963	23,323	-0.08(-3.75%)
Apr 14, 2020	2.118	2.118	1.969	2.040	46,526	+0.04(+2.14%)
Apr 13, 2020	1.997	2.132	1.947	1.997	51,698	+0.18(+9.77%)
Apr 09, 2020	1.834	2.060	1.770	1.819	49,807	+0.09(+4.92%)
Apr 08, 2020	1.706	1.812	1.706	1.734	47,277	+0.04(+2.52%)
Apr 07, 2020	1.819	1.926	1.670	1.692	44,166	+0.01(+0.85%)
Apr 06, 2020	1.635	1.756	1.635	1.677	15,025	+0.06(+3.60%)
Apr 03, 2020	1.706	1.706	1.615	1.619	12,944	-0.02(-0.96%)
Apr 02, 2020	1.812	1.933	1.635	1.635	44,476	-0.21(-11.54%)