Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.382	5.497	5.305	5.350	12,455	+0.08(+1.46%)
Mar 28, 2019	5.543	5.588	5.170	5.273	108,748	-0.29(-5.18%)
Mar 27, 2019	5.555	5.561	5.356	5.561	67,895	+0.03(+0.58%)
Mar 26, 2019	5.408	5.561	5.408	5.529	92,295	+0.18(+3.35%)
Mar 25, 2019	5.337	5.433	5.305	5.350	45,943	+0.01(+0.24%)
Mar 22, 2019	5.414	5.436	5.184	5.337	77,440	-0.09(-1.65%)
Mar 21, 2019	5.625	5.625	5.376	5.427	66,055	-0.20(-3.63%)
Mar 20, 2019	5.523	5.702	5.440	5.631	148,196	+0.23(+4.26%)
Mar 19, 2019	5.043	5.727	5.000	5.401	234,640	+0.29(+5.62%)
Mar 18, 2019	5.024	5.114	4.903	5.114	84,734	+0.09(+1.78%)
Mar 15, 2019	5.069	5.078	4.877	5.024	96,996	+0.00(+0.00%)
Mar 14, 2019	4.979	5.101	4.979	5.024	24,658	+0.04(+0.77%)
Mar 13, 2019	4.973	5.071	4.954	4.986	83,085	-0.02(-0.43%)
Mar 12, 2019	5.050	5.114	4.960	5.007	31,439	-0.06(-1.09%)
Mar 11, 2019	5.024	5.074	4.983	5.062	84,468	+0.04(+0.89%)
Mar 08, 2019	4.967	5.133	4.967	5.018	33,635	+0.00(+0.00%)
Mar 07, 2019	5.088	5.108	4.955	5.018	57,269	+0.02(+0.38%)
Mar 06, 2019	5.152	5.156	4.999	4.999	58,354	-0.14(-2.74%)
Mar 05, 2019	5.158	5.258	5.139	5.139	24,383	-0.01(-0.12%)
Mar 04, 2019	5.331	5.580	5.114	5.146	234,350	-0.19(-3.48%)
Mar 01, 2019	5.497	5.548	5.267	5.331	120,150	-0.17(-3.02%)
Feb 28, 2019	5.516	5.567	5.497	5.497	56,799	-0.04(-0.81%)
Feb 27, 2019	5.625	5.625	5.542	5.542	34,108	-0.04(-0.79%)
Feb 26, 2019	5.624	5.659	5.573	5.586	46,776	-0.10(-1.68%)
Feb 25, 2019	5.834	5.886	5.611	5.681	65,416	-0.08(-1.33%)
Feb 22, 2019	5.726	5.783	5.662	5.758	35,050	+0.08(+1.34%)
Feb 21, 2019	5.694	5.790	5.650	5.681	21,544	-0.04(-0.78%)
Feb 20, 2019	5.662	5.821	5.662	5.726	24,323	+0.08(+1.47%)
Feb 19, 2019	5.694	5.834	5.643	5.643	46,928	-0.08(-1.33%)
Feb 15, 2019	5.631	5.790	5.491	5.720	132,815	-0.19(-3.23%)
Feb 14, 2019	5.662	5.987	5.662	5.910	116,601	+0.25(+4.38%)
Feb 13, 2019	5.694	5.828	5.573	5.662	89,250	+0.10(+1.71%)
Feb 12, 2019	5.370	5.790	5.344	5.567	91,064	+0.28(+5.29%)
Feb 11, 2019	5.185	5.376	5.185	5.287	63,418	+0.11(+2.22%)
Feb 08, 2019	5.344	5.351	5.172	5.172	67,272	-0.14(-2.63%)
Feb 07, 2019	5.249	5.344	5.185	5.312	98,032	-0.03(-0.48%)
Feb 06, 2019	5.262	5.376	5.242	5.338	93,640	+0.02(+0.36%)
Feb 05, 2019	5.631	5.631	5.287	5.319	213,572	-0.25(-4.57%)
Feb 04, 2019	5.726	5.726	5.503	5.573	98,126	-0.12(-2.12%)
Feb 01, 2019	5.821	5.853	5.631	5.694	87,548	-0.05(-0.89%)
Jan 31, 2019	5.840	5.840	5.542	5.745	56,897	-0.04(-0.66%)
Jan 30, 2019	5.860	5.860	5.599	5.783	124,751	+0.02(+0.36%)
Jan 29, 2019	5.747	5.811	5.586	5.762	162,566	+0.06(+1.05%)
Jan 28, 2019	5.892	5.917	5.703	5.703	106,297	-0.21(-3.62%)
Jan 25, 2019	5.923	5.955	5.766	5.917	57,925	-0.04(-0.63%)
Jan 24, 2019	5.829	5.974	5.829	5.955	54,526	+0.16(+2.83%)
Jan 23, 2019	5.904	5.986	5.740	5.791	64,467	-0.07(-1.18%)
Jan 22, 2019	5.986	5.986	5.514	5.860	105,960	-0.08(-1.38%)
Jan 18, 2019	5.451	5.986	5.451	5.942	228,528	+0.50(+9.27%)
Jan 17, 2019	5.803	5.854	5.249	5.438	414,229	-0.62(-10.29%)
Jan 16, 2019	6.301	6.301	6.005	6.062	156,718	-0.23(-3.70%)
Jan 15, 2019	6.301	6.471	6.266	6.295	103,072	+0.06(+0.91%)
Jan 14, 2019	6.219	6.270	6.068	6.238	252,836	+0.03(+0.51%)
Jan 11, 2019	6.396	6.396	5.992	6.207	293,277	-0.20(-3.15%)
Jan 10, 2019	6.578	6.578	6.358	6.408	129,281	-0.17(-2.59%)
Jan 09, 2019	6.471	6.578	6.408	6.578	233,119	+0.21(+3.26%)
Jan 08, 2019	6.396	6.396	6.181	6.370	272,864	+0.20(+3.16%)
Jan 07, 2019	6.081	6.572	5.986	6.175	717,521	+0.43(+7.57%)
Jan 04, 2019	5.388	5.829	5.381	5.740	323,907	+0.42(+7.94%)
Jan 03, 2019	4.726	5.394	4.726	5.318	482,969	+0.60(+12.83%)