Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.552	9.688	9.528	9.623	68,681	+0.11(+1.19%)
Jun 28, 2018	9.439	9.546	9.439	9.510	44,154	+0.06(+0.59%)
Jun 27, 2018	9.514	9.578	9.431	9.455	103,968	-0.08(-0.86%)
Jun 26, 2018	9.484	9.620	9.431	9.537	58,650	+0.16(+1.70%)
Jun 25, 2018	9.590	9.590	9.307	9.378	50,388	-0.16(-1.67%)
Jun 22, 2018	9.419	9.573	9.307	9.537	57,637	+0.17(+1.82%)
Jun 21, 2018	9.278	9.414	9.207	9.366	92,443	+0.11(+1.14%)
Jun 20, 2018	9.219	9.337	9.131	9.260	155,088	+0.06(+0.64%)
Jun 19, 2018	9.343	9.455	9.034	9.201	439,693	-0.32(-3.40%)
Jun 18, 2018	9.543	9.595	9.484	9.525	49,032	+0.04(+0.43%)
Jun 15, 2018		9.561	9.478	9.484	42,153	+0.00(+0.00%)
Jun 14, 2018	9.543	9.567	9.474	9.484	54,518	+0.01(+0.06%)
Jun 13, 2018	9.549	9.568	9.472	9.478	81,649	-0.09(-0.98%)
Jun 12, 2018	9.520	9.573	9.472	9.573	66,024	+0.06(+0.62%)
Jun 11, 2018	9.590	9.590	9.366	9.514	160,768	+0.02(+0.19%)
Jun 08, 2018	9.425	9.543	9.378	9.496	56,406	+0.12(+1.26%)
Jun 07, 2018	9.514	9.514	9.366	9.378	202,725	-0.07(-0.75%)
Jun 06, 2018			9.402	9.449	125,699	+0.02(+0.25%)
Jun 05, 2018	9.502	9.537	9.425	9.425	209,405	-0.07(-0.74%)
Jun 04, 2018	9.478	9.567	9.278	9.496	342,007	+0.09(+0.94%)
Jun 01, 2018	9.520	9.573	9.396	9.408	242,993	-0.12(-1.30%)
May 31, 2018	9.543	9.602	9.366	9.531	248,254	+0.17(+1.83%)
May 30, 2018	9.520	9.626	9.278	9.361	437,849	-0.10(-1.08%)
May 29, 2018	9.148	9.533	9.121	9.463	594,225	+0.37(+4.04%)
May 25, 2018		9.096	9.096	9.096	0	-0.12(-1.33%)
May 24, 2018	9.276	9.329	9.137	9.218	110,815	-0.06(-0.63%)
May 23, 2018	9.253	9.416	9.241	9.276	172,351	+0.04(+0.44%)
May 22, 2018	9.241	9.398	9.195	9.236	137,269	-0.07(-0.75%)
May 21, 2018	9.271	9.434	9.096	9.306	142,318	+0.13(+1.46%)
May 18, 2018	9.271	9.282	9.096	9.172	116,785	-0.04(-0.44%)
May 17, 2018	9.137	9.323	9.096	9.212	228,049	+0.03(+0.32%)
May 16, 2018	9.212	9.236	9.096	9.183	133,175	+0.06(+0.70%)
May 15, 2018	9.055	9.236	8.938	9.119	159,455	+0.11(+1.23%)
May 14, 2018	8.892	9.183	8.857	9.008	274,140	+0.23(+2.60%)
May 11, 2018	8.940	8.997	8.749	8.780	305,990	-0.02(-0.19%)
May 10, 2018	8.883	8.889	8.758	8.797	268,027	-0.07(-0.83%)
May 09, 2018	8.991	9.111	8.752	8.871	284,635	-0.05(-0.51%)
May 08, 2018	8.963	9.024	8.837	8.917	155,940	-0.07(-0.82%)
May 07, 2018	8.980	9.179	8.906	8.991	367,384	+0.15(+1.68%)
May 04, 2018	8.552	9.060	8.547	8.843	364,901	+0.30(+3.47%)
May 03, 2018	8.877	8.923	8.421	8.547	1,126,691	-0.28(-3.23%)