Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.384	1.384	1.299	1.320	48,915	-0.07(-5.34%)
Sep 29, 2020	1.412	1.412	1.391	1.395	35,209	-0.01(-0.76%)
Sep 28, 2020	1.370	1.405	1.309	1.405	74,678	+0.13(+10.25%)
Sep 25, 2020	1.271	1.315	1.250	1.275	30,731	-0.00(-0.08%)
Sep 24, 2020	1.299	1.306	1.271	1.276	24,238	-0.03(-2.35%)
Sep 23, 2020	1.363	1.391	1.306	1.306	21,602	-0.02(-1.60%)
Sep 22, 2020	1.405	1.405	1.327	1.327	31,934	-0.06(-4.33%)
Sep 21, 2020	1.405	1.405	1.377	1.387	76,312	-0.02(-1.26%)
Sep 18, 2020	1.398	1.405	1.278	1.405	127,884	+0.03(+2.31%)
Sep 17, 2020	1.405	1.405	1.349	1.373	24,897	-0.01(-0.51%)
Sep 16, 2020	1.349	1.398	1.349	1.380	20,625	+0.03(+2.36%)
Sep 15, 2020	1.412	1.412	1.349	1.349	41,995	-0.03(-2.05%)
Sep 14, 2020	1.426	1.426	1.370	1.377	21,874	+0.02(+1.83%)
Sep 11, 2020	1.398	1.398	1.349	1.352	17,844	-0.01(-0.95%)
Sep 10, 2020	1.412	1.426	1.363	1.365	39,962	-0.07(-4.76%)
Sep 09, 2020	1.483	1.483	1.419	1.433	34,171	-0.04(-2.40%)
Sep 08, 2020	1.469	1.483	1.462	1.469	48,607	+0.00(+0.24%)
Sep 04, 2020	1.433	1.483	1.433	1.465	15,436	+0.02(+1.72%)
Sep 03, 2020	1.426	1.469	1.426	1.440	15,897	-0.01(-0.49%)
Sep 02, 2020	1.398	1.462	1.398	1.448	20,144	+0.04(+2.50%)
Sep 01, 2020	1.426	1.440	1.412	1.412	45,869	-0.04(-2.44%)
Aug 31, 2020	1.476	1.476	1.448	1.448	36,497	-0.00(-0.24%)
Aug 28, 2020	1.469	1.490	1.429	1.451	14,728	-0.03(-2.14%)
Aug 27, 2020	1.448	1.497	1.448	1.483	12,217	+0.05(+3.45%)
Aug 26, 2020	1.518	1.518	1.419	1.433	46,511	-0.06(-4.24%)
Aug 25, 2020	1.539	1.539	1.490	1.497	29,164	-0.01(-0.94%)
Aug 24, 2020	1.539	1.546	1.483	1.511	31,040	-0.02(-1.15%)
Aug 21, 2020	1.539	1.539	1.525	1.529	11,329	+0.01(+0.70%)
Aug 20, 2020	1.504	1.532	1.504	1.518	16,923	+0.01(+0.61%)
Aug 19, 2020	1.504	1.529	1.476	1.509	26,021	-0.02(-1.52%)
Aug 18, 2020	1.532	1.546	1.469	1.532	63,994	+0.04(+2.84%)
Aug 17, 2020	1.532	1.575	1.490	1.490	38,072	-0.02(-1.40%)
Aug 14, 2020	1.539	1.553	1.448	1.511	31,015	-0.02(-1.54%)
Aug 13, 2020	1.511	1.557	1.511	1.535	4,238	+0.02(+1.09%)
Aug 12, 2020	1.568	1.568	1.518	1.518	13,197	-0.01(-0.46%)
Aug 11, 2020	1.518	1.560	1.490	1.525	21,373	-0.03(-1.82%)
Aug 10, 2020	1.553	1.589	1.490	1.553	39,370	+0.00(+0.00%)
Aug 07, 2020	1.448	1.553	1.448	1.553	42,911	+0.13(+9.45%)
Aug 06, 2020	1.483	1.497	1.419	1.419	37,342	-0.09(-6.08%)
Aug 05, 2020	1.511	1.511	1.483	1.511	34,847	+0.01(+0.47%)
Aug 04, 2020	1.483	1.511	1.455	1.504	41,565	+0.08(+5.45%)
Aug 03, 2020	1.448	1.502	1.419	1.426	31,203	-0.07(-4.72%)
Jul 31, 2020	1.589	1.589	1.455	1.497	32,856	+0.05(+3.41%)
Jul 30, 2020	1.490	1.518	1.433	1.448	38,950	-0.05(-3.30%)
Jul 29, 2020	1.666	1.702	1.490	1.497	63,103	-0.06(-3.64%)
Jul 28, 2020	1.568	1.585	1.532	1.553	13,679	+0.02(+1.38%)
Jul 27, 2020	1.539	1.568	1.532	1.532	18,858	+0.01(+0.93%)
Jul 24, 2020	1.532	1.532	1.505	1.518	30,307	+0.01(+0.94%)
Jul 23, 2020	1.631	1.631	1.483	1.504	92,654	-0.08(-5.33%)
Jul 22, 2020	1.659	1.688	1.589	1.589	29,424	-0.08(-5.06%)
Jul 21, 2020	1.723	1.765	1.589	1.673	77,671	-0.06(-3.66%)
Jul 20, 2020	1.772	1.772	1.723	1.737	13,939	+0.00(+0.00%)
Jul 17, 2020	1.822	1.822	1.730	1.737	20,393	-0.05(-2.77%)
Jul 16, 2020	1.744	1.797	1.716	1.786	18,679	+0.04(+2.43%)
Jul 15, 2020	1.681	1.756	1.681	1.744	27,012	+0.06(+3.78%)
Jul 14, 2020	1.730	1.737	1.673	1.681	22,388	-0.08(-4.80%)
Jul 13, 2020	1.765	1.765	1.730	1.765	68,424	-0.01(-0.40%)
Jul 10, 2020	1.808	1.849	1.765	1.772	27,757	-0.08(-4.29%)
Jul 09, 2020	1.935	2.012	1.815	1.852	30,884	-0.03(-1.50%)
Jul 08, 2020	2.005	2.048	1.864	1.880	34,069	-0.15(-7.56%)
Jul 07, 2020	2.012	2.062	2.005	2.034	6,942	+0.03(+1.41%)
Jul 06, 2020	2.041	2.041	1.998	2.005	29,848	+0.01(+0.35%)
Jul 02, 2020	2.083	2.083	1.988	1.998	38,662	-0.08(-4.07%)