Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	4.010	4.050	4.010	4.010	28,648	-0.08(-1.99%)
Apr 30, 2024	4.150	4.150	4.050	4.092	14,986	-0.06(-1.41%)
Apr 29, 2024	4.060	4.170	4.060	4.150	32,866	+0.12(+2.99%)
Apr 26, 2024	4.019	4.089	4.019	4.029	27,764	+0.01(+0.25%)
Apr 25, 2024	4.039	4.068	4.019	4.019	18,583	-0.04(-0.98%)
Apr 24, 2024	4.079	4.109	4.029	4.059	17,610	+0.00(+0.00%)
Apr 23, 2024	4.019	4.089	4.000	4.059	35,836	+0.05(+1.36%)
Apr 22, 2024	4.069	4.148	4.000	4.005	66,207	-0.07(-1.82%)
Apr 19, 2024	4.000	4.109	4.000	4.079	36,800	+0.11(+2.75%)
Apr 18, 2024	4.069	4.069	3.960	3.970	53,964	-0.07(-1.72%)
Apr 17, 2024	4.079	4.079	3.960	4.039	34,546	-0.02(-0.49%)
Apr 16, 2024	4.059	4.089	4.010	4.059	18,874	+0.05(+1.24%)
Apr 15, 2024	4.168	4.168	4.000	4.009	48,144	-0.16(-3.81%)
Apr 12, 2024	4.119	4.188	4.119	4.168	56,472	+0.01(+0.24%)
Apr 11, 2024	4.168	4.208	4.119	4.158	29,852	-0.05(-1.18%)
Apr 10, 2024	4.129	4.238	4.129	4.208	32,513	+0.01(+0.24%)
Apr 09, 2024	4.188	4.248	4.158	4.198	42,638	-0.02(-0.47%)
Apr 08, 2024	4.198	4.357	4.158	4.218	48,090	+0.01(+0.24%)
Apr 05, 2024	4.268	4.357	4.178	4.208	75,616	-0.01(-0.24%)
Apr 04, 2024	4.198	4.248	4.148	4.218	32,092	+0.02(+0.47%)
Apr 03, 2024	4.158	4.268	4.124	4.198	89,587	+0.06(+1.44%)
Apr 02, 2024	4.168	4.173	4.079	4.138	39,060	-0.02(-0.48%)