Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.467	1.487	1.411	1.450	51,320	-0.02(-1.16%)
May 28, 2020	1.446	1.484	1.422	1.467	35,164	+0.02(+1.17%)
May 27, 2020	1.481	1.481	1.439	1.450	43,443	-0.02(-1.20%)
May 26, 2020	1.502	1.502	1.446	1.467	67,589	-0.03(-2.20%)
May 22, 2020	1.439	1.509	1.439	1.500	36,718	+0.07(+4.77%)
May 21, 2020	1.411	1.446	1.397	1.432	43,388	-0.00(-0.00%)
May 20, 2020	1.411	1.446	1.411	1.432	30,616	-0.00(-0.24%)
May 19, 2020	1.375	1.435	1.361	1.435	47,660	+0.05(+3.30%)
May 18, 2020	1.411	1.411	1.333	1.390	115,516	+0.05(+3.81%)
May 15, 2020	1.361	1.403	1.333	1.339	40,546	-0.02(-1.67%)
May 14, 2020	1.340	1.382	1.333	1.361	73,505	+0.03(+2.12%)
May 13, 2020	1.411	1.411	1.333	1.333	39,275	-0.06(-4.55%)
May 12, 2020	1.375	1.397	1.344	1.397	58,705	+0.00(+0.00%)
May 11, 2020	1.411	1.411	1.375	1.397	39,394	+0.02(+1.54%)
May 08, 2020	1.390	1.390	1.347	1.375	31,472	+0.05(+3.72%)
May 07, 2020	1.411	1.411	1.319	1.326	55,204	-0.06(-4.08%)
May 06, 2020	1.383	1.383	1.354	1.383	18,291	+0.01(+1.03%)
May 05, 2020	1.404	1.411	1.344	1.368	41,770	-0.01(-0.51%)
May 04, 2020	1.340	1.404	1.333	1.375	20,538	+0.00(+0.34%)
May 01, 2020	1.390	1.411	1.333	1.371	32,323	-0.02(-1.35%)
Apr 30, 2020	1.404	1.404	1.361	1.390	41,332	-0.01(-1.01%)
Apr 29, 2020	1.340	1.404	1.340	1.404	60,015	+0.12(+9.34%)
Apr 28, 2020	1.390	1.418	1.277	1.284	82,862	-0.11(-7.61%)
Apr 27, 2020	1.453	1.453	1.354	1.390	62,215	-0.04(-2.48%)
Apr 24, 2020	1.404	1.425	1.333	1.425	24,384	+0.07(+5.21%)
Apr 23, 2020	1.291	1.419	1.291	1.354	95,809	+0.06(+4.92%)
Apr 22, 2020	1.439	1.439	1.291	1.291	37,344	-0.06(-4.19%)
Apr 21, 2020	1.425	1.516	1.291	1.347	99,590	-0.11(-7.28%)
Apr 20, 2020	1.460	1.531	1.446	1.453	57,990	-0.17(-10.43%)
Apr 17, 2020	1.622	1.651	1.608	1.622	31,756	+0.01(+0.44%)
Apr 16, 2020	1.834	1.848	1.587	1.615	83,390	-0.33(-17.10%)
Apr 15, 2020	2.010	2.014	1.905	1.949	23,501	-0.08(-3.75%)
Apr 14, 2020	2.102	2.102	1.954	2.024	46,880	+0.04(+2.14%)
Apr 13, 2020	1.982	2.116	1.933	1.982	52,091	+0.18(+9.77%)
Apr 09, 2020	1.820	2.045	1.756	1.806	50,186	+0.08(+4.92%)
Apr 08, 2020	1.693	1.799	1.693	1.721	47,637	+0.04(+2.52%)
Apr 07, 2020	1.806	1.912	1.658	1.679	44,502	+0.01(+0.85%)
Apr 06, 2020	1.622	1.742	1.622	1.665	15,139	+0.06(+3.60%)
Apr 03, 2020	1.693	1.693	1.602	1.607	13,042	-0.02(-0.96%)
Apr 02, 2020	1.799	1.919	1.622	1.622	44,814	-0.21(-11.54%)
Apr 01, 2020	1.763	1.869	1.728	1.834	36,833	-0.01(-0.76%)
Mar 31, 2020	1.897	1.897	1.763	1.848	29,212	+0.04(+1.95%)
Mar 30, 2020	2.046	2.046	1.763	1.813	45,662	-0.24(-11.53%)
Mar 27, 2020	2.105	2.105	1.846	2.049	30,922	-0.08(-3.95%)
Mar 26, 2020	2.098	2.316	2.000	2.133	117,138	+0.04(+1.67%)
Mar 25, 2020	1.397	2.491	1.397	2.098	245,122	+0.76(+57.37%)
Mar 24, 2020	0.9123	1.333	0.9088	1.333	124,427	+0.43(+47.17%)
Mar 23, 2020	0.9263	0.9263	0.8351	0.9060	41,444	-0.02(-2.20%)
Mar 20, 2020	0.9754	0.9871	0.8140	0.9263	135,944	-0.08(-8.33%)
Mar 19, 2020	0.7860	1.017	0.7860	1.011	100,661	+0.18(+22.03%)
Mar 18, 2020	1.375	1.375	0.7018	0.8281	366,850	-0.66(-44.34%)
Mar 17, 2020	1.642	1.697	1.481	1.488	77,299	-0.22(-12.76%)
Mar 16, 2020	1.642	1.719	1.565	1.705	88,060	-0.08(-4.33%)
Mar 13, 2020	2.105	2.149	1.698	1.782	106,874	-0.16(-8.30%)
Mar 12, 2020	2.091	2.091	1.916	1.944	86,630	-0.30(-13.44%)
Mar 11, 2020	2.281	2.281	2.126	2.246	50,988	-0.06(-2.74%)
Mar 10, 2020	2.239	2.316	1.958	2.309	174,338	+0.17(+7.87%)
Mar 09, 2020	2.997	2.997	2.119	2.140	261,705	-0.98(-31.31%)
Mar 06, 2020	3.130	3.190	3.116	3.116	53,864	-0.14(-4.31%)
Mar 05, 2020	3.270	3.298	3.249	3.256	23,897	-0.13(-3.73%)
Mar 04, 2020	3.368	3.423	3.354	3.382	59,705	+0.14(+4.33%)
Mar 03, 2020	3.102	3.319	3.088	3.242	83,715	+0.18(+5.72%)