Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.421	6.522	6.329	6.384	41,293	-0.06(-1.00%)
Mar 30, 2023	6.366	6.522	6.301	6.448	54,124	-0.02(-0.28%)
Mar 29, 2023	6.366	6.466	6.248	6.466	46,886	+0.23(+3.65%)
Mar 28, 2023	6.239	6.302	6.147	6.239	47,920	+0.09(+1.48%)
Mar 27, 2023	5.984	6.147	5.829	6.147	24,314	+0.25(+4.17%)
Mar 24, 2023	5.783	5.956	5.783	5.902	22,133	+0.12(+2.05%)
Mar 23, 2023	5.856	6.011	5.783	5.783	48,391	-0.05(-0.78%)
Mar 22, 2023	6.011	6.038	5.783	5.829	35,335	-0.10(-1.69%)
Mar 21, 2023	5.710	6.038	5.710	5.929	31,227	+0.25(+4.33%)
Mar 20, 2023	5.911	5.911	5.656	5.683	50,141	-0.16(-2.80%)
Mar 17, 2023	5.938	5.974	5.783	5.847	48,784	-0.05(-0.77%)
Mar 16, 2023	5.911	6.002	5.783	5.892	35,031	+0.05(+0.78%)
Mar 15, 2023	6.056	6.070	5.637	5.847	88,450	-0.24(-3.89%)
Mar 14, 2023	6.321	6.393	6.084	6.084	79,210	-0.15(-2.34%)
Mar 13, 2023	6.211	6.375	6.147	6.229	74,459	-0.08(-1.30%)
Mar 10, 2023	6.284	6.466	6.248	6.311	60,771	+0.02(+0.29%)
Mar 09, 2023	6.357	6.475	6.284	6.293	51,308	-0.02(-0.29%)
Mar 08, 2023	6.211	6.357	6.211	6.311	30,266	+0.05(+0.87%)
Mar 07, 2023	6.357	6.366	6.193	6.257	64,584	-0.13(-2.00%)
Mar 06, 2023	6.339	6.494	6.239	6.384	102,873	+0.00(+0.00%)
Mar 03, 2023	6.430	6.430	6.330	6.384	61,147	+0.09(+1.45%)
Mar 02, 2023	6.120	6.515	6.120	6.293	83,722	+0.09(+1.47%)
Mar 01, 2023	6.120	6.283	6.120	6.202	76,077	+0.06(+1.04%)
Feb 28, 2023	6.275	6.334	6.120	6.138	63,965	-0.08(-1.32%)
Feb 27, 2023	6.375	6.375	6.120	6.220	95,939	-0.12(-1.86%)
Feb 24, 2023	6.320	6.420	6.257	6.339	36,822	-0.02(-0.28%)
Feb 23, 2023	6.366	6.449	6.257	6.357	61,883	-0.01(-0.14%)
Feb 22, 2023	6.447	6.546	6.275	6.366	74,486	-0.08(-1.26%)
Feb 21, 2023	6.627	6.653	6.362	6.447	91,059	-0.12(-1.79%)
Feb 17, 2023	6.682	6.700	6.501	6.564	83,517	-0.14(-2.15%)
Feb 16, 2023	6.763	6.824	6.682	6.709	58,174	-0.11(-1.59%)
Feb 15, 2023	6.916	6.916	6.727	6.817	64,818	-0.12(-1.69%)
Feb 14, 2023	6.781	6.957	6.727	6.934	72,983	+0.16(+2.40%)
Feb 13, 2023	6.853	6.853	6.591	6.772	53,964	-0.04(-0.53%)
Feb 10, 2023	6.546	6.871	6.546	6.808	62,806	+0.31(+4.72%)
Feb 09, 2023	6.637	6.698	6.501	6.501	43,718	-0.17(-2.57%)
Feb 08, 2023	6.880	6.889	6.591	6.673	53,177	-0.08(-1.20%)
Feb 07, 2023	6.546	6.767	6.546	6.754	90,768	+0.21(+3.17%)
Feb 06, 2023	6.528	6.645	6.501	6.546	46,519	+0.00(+0.00%)
Feb 03, 2023	6.682	6.682	6.482	6.546	66,717	-0.01(-0.14%)
Feb 02, 2023	6.772	6.808	6.447	6.555	121,813	-0.23(-3.33%)
Feb 01, 2023	7.034	7.034	6.691	6.781	110,429	-0.14(-1.96%)
Jan 31, 2023	6.925	6.994	6.808	6.916	101,277	-0.05(-0.65%)
Jan 30, 2023	6.962	6.962	6.790	6.962	99,956	-0.05(-0.76%)
Jan 27, 2023	6.961	7.060	6.845	7.015	90,358	+0.11(+1.55%)
Jan 26, 2023	6.988	7.051	6.818	6.908	44,533	-0.07(-1.03%)
Jan 25, 2023	6.908	7.060	6.800	6.979	74,029	+0.07(+1.04%)
Jan 24, 2023	7.042	7.042	6.890	6.908	36,086	-0.01(-0.13%)
Jan 23, 2023	7.015	7.053	6.890	6.917	65,688	+0.00(+0.00%)
Jan 20, 2023	6.836	6.997	6.756	6.917	84,824	+0.07(+1.05%)
Jan 19, 2023	6.729	6.890	6.586	6.845	49,349	+0.13(+2.00%)
Jan 18, 2023	6.729	6.827	6.613	6.711	77,664	-0.02(-0.27%)
Jan 17, 2023	6.621	6.791	6.550	6.729	86,591	+0.04(+0.67%)
Jan 13, 2023	6.648	6.693	6.505	6.684	31,757	-0.03(-0.40%)
Jan 12, 2023	6.648	6.747	6.550	6.711	54,173	+0.16(+2.46%)
Jan 11, 2023	6.389	6.577	6.317	6.550	66,420	+0.24(+3.83%)
Jan 10, 2023	6.317	6.344	6.210	6.308	48,100	+0.04(+0.71%)
Jan 09, 2023	6.237	6.353	6.210	6.264	59,765	+0.11(+1.74%)
Jan 06, 2023	6.308	6.451	6.085	6.156	96,660	-0.12(-1.85%)
Jan 05, 2023	6.174	6.354	6.174	6.272	33,629	+0.07(+1.15%)
Jan 04, 2023	6.317	6.389	6.163	6.201	88,840	-0.24(-3.75%)