Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.835	3.905	3.711	3.720	319,217	-0.12(-3.11%)
Dec 30, 2019	3.981	4.077	3.835	3.839	325,105	-0.13(-3.38%)
Dec 27, 2019	4.049	4.110	3.973	3.973	141,013	-0.14(-3.33%)
Dec 26, 2019	4.110	4.110	4.062	4.110	77,481	-0.02(-0.50%)
Dec 24, 2019	4.007	4.165	4.007	4.131	93,571	+0.12(+3.08%)
Dec 23, 2019	3.960	4.014	3.953	4.007	57,793	-0.03(-0.85%)
Dec 20, 2019	4.007	4.076	3.905	4.042	102,184	+0.15(+3.96%)
Dec 19, 2019	4.069	4.076	3.843	3.888	195,770	-0.11(-2.66%)
Dec 18, 2019	4.035	4.035	3.960	3.994	31,209	+0.03(+0.86%)
Dec 17, 2019	4.083	4.083	3.939	3.960	70,556	-0.04(-1.03%)
Dec 16, 2019	3.953	4.090	3.953	4.001	76,962	+0.04(+0.95%)
Dec 13, 2019	4.192	4.211	3.843	3.963	115,467	-0.28(-6.69%)
Dec 12, 2019	4.144	4.275	4.144	4.247	65,899	+0.10(+2.48%)
Dec 11, 2019	4.240	4.309	4.131	4.144	88,942	+0.04(+1.00%)
Dec 10, 2019	3.768	4.138	3.716	4.103	196,840	+0.35(+9.28%)
Dec 09, 2019	3.768	3.797	3.706	3.755	130,567	+0.05(+1.31%)
Dec 06, 2019	3.699	3.769	3.672	3.706	50,508	+0.01(+0.19%)
Dec 05, 2019	3.672	3.766	3.672	3.699	39,822	+0.01(+0.19%)
Dec 04, 2019	3.781	3.829	3.672	3.692	119,393	-0.11(-2.88%)
Dec 03, 2019	3.809	3.856	3.781	3.802	59,025	+0.01(+0.18%)
Dec 02, 2019	3.905	3.927	3.740	3.795	191,225	-0.13(-3.32%)
Nov 29, 2019	3.939	3.960	3.912	3.925	17,517	+0.00(+0.00%)
Nov 27, 2019	3.946	3.980	3.918	3.925	84,520	-0.07(-1.76%)
Nov 26, 2019	3.968	4.014	3.921	3.996	44,381	-0.02(-0.51%)
Nov 25, 2019	3.948	4.016	3.912	4.016	58,223	+0.07(+1.72%)
Nov 22, 2019	4.016	4.050	3.893	3.948	133,836	-0.06(-1.53%)
Nov 21, 2019	4.050	4.050	3.880	4.009	62,168	-0.08(-2.00%)
Nov 20, 2019	4.023	4.123	3.880	4.091	72,862	+0.07(+1.69%)
Nov 19, 2019	4.084	4.131	3.880	4.023	152,300	-0.18(-4.21%)
Nov 18, 2019	4.288	4.458	4.121	4.200	84,341	-0.16(-3.67%)
Nov 15, 2019	4.492	4.492	4.295	4.360	53,328	+0.03(+0.71%)
Nov 14, 2019	4.336	4.400	4.329	4.329	43,234	-0.07(-1.70%)
Nov 13, 2019	4.390	4.458	4.329	4.404	74,448	-0.09(-1.97%)
Nov 12, 2019	4.458	4.562	4.322	4.492	72,104	+0.01(+0.30%)
Nov 11, 2019	4.547	4.547	4.450	4.479	36,262	+0.04(+0.92%)
Nov 08, 2019	4.615	4.615	4.438	4.438	37,756	-0.13(-2.83%)
Nov 07, 2019	4.540	4.649	4.499	4.567	56,522	+0.04(+0.90%)
Nov 06, 2019	4.547	4.642	4.527	4.527	34,823	-0.02(-0.45%)
Nov 05, 2019	4.527	4.554	4.424	4.547	38,576	+0.02(+0.45%)
Nov 04, 2019	4.431	4.527	4.424	4.527	32,330	+0.03(+0.61%)
Nov 01, 2019	4.431	4.527	4.288	4.499	99,605	+0.01(+0.15%)
Oct 31, 2019	4.567	4.576	4.424	4.492	92,186	-0.08(-1.79%)
Oct 30, 2019	4.595	4.672	4.574	4.574	64,004	-0.07(-1.60%)
Oct 29, 2019	4.493	4.703	4.493	4.649	55,831	+0.07(+1.63%)
Oct 28, 2019	4.513	4.730	4.466	4.574	116,714	+0.08(+1.81%)
Oct 25, 2019	4.635	4.668	4.473	4.493	178,085	-0.17(-3.63%)
Oct 24, 2019	4.506	4.696	4.466	4.662	78,599	+0.09(+2.07%)
Oct 23, 2019	4.520	4.682	4.433	4.567	107,387	+0.05(+1.20%)
Oct 22, 2019	4.642	4.642	4.405	4.513	175,069	-0.12(-2.63%)
Oct 21, 2019	4.791	4.809	4.608	4.635	320,846	-0.30(-6.04%)
Oct 18, 2019	4.858	4.933	4.791	4.933	74,042	+0.14(+2.82%)
Oct 17, 2019	4.939	5.033	4.791	4.797	48,303	-0.07(-1.53%)
Oct 16, 2019	4.811	4.906	4.811	4.872	30,346	+0.04(+0.84%)
Oct 15, 2019	5.115	5.115	4.831	4.831	79,845	-0.24(-4.67%)
Oct 14, 2019	4.973	5.133	4.973	5.068	34,304	+0.13(+2.60%)
Oct 11, 2019	4.946	5.403	4.939	4.939	66,652	+0.01(+0.14%)
Oct 10, 2019	4.960	4.996	4.784	4.933	58,276	-0.01(-0.14%)
Oct 09, 2019	5.345	5.412	4.791	4.939	102,562	-0.37(-7.01%)
Oct 08, 2019	5.312	5.404	5.244	5.312	32,311	-0.01(-0.13%)
Oct 07, 2019	5.278	5.413	5.244	5.318	29,770	+0.07(+1.42%)
Oct 04, 2019	5.345	5.386	5.244	5.244	24,532	-0.10(-1.90%)
Oct 03, 2019	5.467	5.467	5.345	5.345	22,972	-0.09(-1.62%)
Oct 02, 2019	5.413	5.487	5.352	5.433	41,135	-0.01(-0.25%)