Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.787	3.831	3.466	3.730	597,506	-0.03(-0.67%)
Dec 28, 2018	3.762	3.938	3.667	3.756	428,331	+0.09(+2.49%)
Dec 27, 2018	3.936	3.980	3.584	3.664	303,115	-0.35(-8.77%)
Dec 26, 2018	3.739	4.085	3.664	4.017	676,210	+0.27(+7.26%)
Dec 24, 2018	3.603	3.899	3.368	3.745	397,933	+0.08(+2.19%)
Dec 21, 2018	3.930	3.955	3.603	3.664	500,856	-0.25(-6.32%)
Dec 20, 2018	4.202	4.326	3.726	3.912	437,110	-0.19(-4.67%)
Dec 19, 2018	4.338	4.432	4.060	4.103	334,034	-0.23(-5.41%)
Dec 18, 2018	4.659	4.736	4.332	4.338	211,322	-0.27(-5.90%)
Dec 17, 2018	4.740	4.787	4.517	4.610	137,229	-0.12(-2.48%)
Dec 14, 2018	4.857	4.919	4.727	4.727	121,370	-0.23(-4.61%)
Dec 13, 2018	5.185	5.185	4.783	4.956	174,386	-0.29(-5.54%)
Dec 12, 2018	5.253	5.372	5.052	5.246	90,082	+0.04(+0.71%)
Dec 11, 2018	5.253	5.494	5.191	5.209	60,091	-0.04(-0.82%)
Dec 10, 2018	5.660	5.660	5.117	5.253	148,305	-0.49(-8.50%)
Dec 07, 2018	5.636	5.858	5.636	5.741	47,253	+0.18(+3.22%)
Dec 06, 2018	5.833	5.833	5.469	5.561	138,686	-0.25(-4.36%)
Dec 04, 2018	6.006	6.142	5.815	5.815	64,407	-0.27(-4.37%)
Dec 03, 2018	6.198	6.235	6.006	6.081	88,550	-0.07(-1.11%)
Nov 30, 2018	6.291	6.309	6.118	6.149	119,105	-0.14(-2.26%)
Nov 29, 2018	6.272	6.291	6.176	6.291	52,987	+0.07(+1.07%)
Nov 28, 2018	6.629	6.629	6.224	6.224	80,526	-0.38(-5.76%)
Nov 27, 2018	6.476	6.605	6.310	6.605	66,799	+0.13(+1.99%)
Nov 26, 2018	6.574	6.746	6.267	6.476	180,765	-0.14(-2.04%)
Nov 23, 2018	6.599	6.666	6.531	6.611	24,436	+0.01(+0.09%)
Nov 21, 2018		6.605	6.605	6.605	0	+0.45(+7.28%)
Nov 20, 2018	6.494	6.685	6.138	6.157	216,570	-0.36(-5.56%)
Nov 19, 2018	6.924	6.979	5.721	6.519	497,351	-0.85(-11.50%)
Nov 16, 2018	7.354	7.440	7.354	7.366	16,942	+0.01(+0.17%)
Nov 15, 2018	7.397	7.476	7.335	7.354	48,648	+0.08(+1.10%)
Nov 14, 2018	7.618	7.665	7.274	7.274	59,027	-0.40(-5.20%)
Nov 13, 2018	7.734	7.734	7.618	7.673	131,882	-0.05(-0.64%)
Nov 12, 2018	7.734	7.734	7.612	7.722	49,591	-0.01(-0.16%)
Nov 09, 2018	7.704	7.734	7.673	7.734	38,935	+0.03(+0.40%)
Nov 08, 2018	7.734	7.734	7.655	7.704	40,142	-0.06(-0.79%)
Nov 07, 2018	7.857	7.857	7.673	7.765	42,583	+0.03(+0.40%)
Nov 06, 2018	7.722	7.747	7.704	7.734	27,932	-0.02(-0.32%)
Nov 05, 2018	7.734	7.759	7.691	7.759	40,691	+0.04(+0.48%)
Nov 02, 2018	7.734	7.734	7.605	7.722	38,121	-0.04(-0.47%)
Nov 01, 2018	7.728	7.775	7.673	7.759	45,323	+0.06(+0.72%)
Oct 31, 2018	7.642	7.777	7.642	7.704	46,919	+0.06(+0.80%)
Oct 30, 2018	7.679	7.808	7.621	7.642	56,907	-0.05(-0.59%)
Oct 29, 2018	7.724	7.840	7.645	7.688	112,451	-0.04(-0.47%)
Oct 26, 2018	7.469	7.815	7.317	7.724	75,796	+0.20(+2.67%)
Oct 25, 2018	7.238	7.596	7.238	7.524	88,900	+0.26(+3.51%)
Oct 24, 2018	7.189	7.367	7.189	7.268	90,819	+0.12(+1.70%)
Oct 23, 2018	7.165	7.305	7.146	7.146	57,621	-0.07(-1.01%)
Oct 22, 2018	7.280	7.341	7.219	7.219	149,324	-0.05(-0.75%)
Oct 19, 2018	7.201	7.317	7.153	7.274	171,981	-0.04(-0.50%)
Oct 18, 2018	7.359	7.359	7.286	7.311	79,131	-0.01(-0.17%)
Oct 17, 2018	7.329	7.329	7.238	7.323	61,811	+0.02(+0.33%)
Oct 16, 2018	7.335	7.420	7.298	7.298	104,382	+0.04(+0.59%)
Oct 15, 2018	7.396	7.396	7.244	7.256	133,477	-0.01(-0.17%)
Oct 12, 2018	7.499	7.572	7.183	7.268	184,805	-0.12(-1.57%)
Oct 11, 2018	7.554	7.603	7.347	7.384	186,566	-0.13(-1.70%)
Oct 10, 2018	7.603	7.694	7.511	7.511	78,836	-0.07(-0.88%)
Oct 09, 2018	7.511	7.779	7.469	7.578	174,815	+0.09(+1.22%)
Oct 08, 2018	7.572	7.826	7.481	7.487	173,095	-0.02(-0.32%)
Oct 05, 2018	7.603	7.645	7.511	7.511	147,647	-0.07(-0.88%)
Oct 04, 2018	7.718	7.728	7.530	7.578	135,140	-0.19(-2.50%)
Oct 03, 2018	7.779	7.779	7.603	7.773	281,473	+0.13(+1.67%)
Oct 02, 2018	7.524	7.724	7.451	7.645	234,695	+0.41(+5.63%)