Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.550	6.826	6.207	6.264	78,278	-0.32(-4.85%)
Apr 28, 2022	6.632	6.894	6.510	6.583	60,407	+0.07(+1.03%)
Apr 27, 2022	6.500	6.827	6.342	6.516	56,359	+0.10(+1.52%)
Apr 26, 2022	6.370	6.581	6.177	6.418	119,781	-0.09(-1.37%)
Apr 25, 2022	7.068	7.068	6.012	6.508	216,629	-0.28(-4.19%)
Apr 22, 2022	7.231	7.338	6.752	6.792	105,990	-0.47(-6.49%)
Apr 21, 2022	7.369	7.369	7.158	7.263	48,332	-0.07(-1.00%)
Apr 20, 2022	7.483	7.483	7.077	7.336	155,247	-0.15(-1.95%)
Apr 19, 2022	7.312	7.653	7.028	7.483	110,180	+0.04(+0.55%)
Apr 18, 2022	7.393	7.515	7.235	7.442	185,066	-0.06(-0.76%)
Apr 14, 2022	7.109	7.556	6.914	7.499	156,386	+0.12(+1.65%)
Apr 13, 2022	7.450	7.540	7.296	7.377	43,011	-0.00(-0.01%)
Apr 12, 2022	7.385	7.552	7.353	7.378	46,601	+0.06(+0.78%)
Apr 11, 2022	7.434	7.504	7.320	7.320	25,288	-0.22(-2.91%)
Apr 08, 2022	7.475	7.556	7.424	7.540	40,115	+0.15(+2.09%)
Apr 07, 2022	7.312	7.447	7.312	7.385	17,693	+0.09(+1.22%)
Apr 06, 2022	7.442	7.554	7.296	7.296	87,575	-0.02(-0.22%)
Apr 05, 2022	7.385	7.600	7.296	7.312	29,232	-0.07(-0.99%)
Apr 04, 2022	7.426	7.678	7.312	7.385	97,629	-0.04(-0.49%)
Apr 01, 2022	7.296	7.588	7.288	7.422	47,556	+0.07(+0.94%)
Mar 31, 2022	7.637	7.921	7.288	7.353	88,281	-0.35(-4.54%)
Mar 30, 2022	7.605	7.938	7.605	7.702	56,809	+0.11(+1.40%)
Mar 29, 2022	7.442	7.660	7.225	7.596	97,145	+0.11(+1.51%)
Mar 28, 2022	7.942	7.991	7.378	7.483	120,097	-0.46(-5.79%)
Mar 25, 2022	7.870	8.104	7.741	7.942	97,930	+0.15(+1.97%)
Mar 24, 2022	7.862	7.975	7.769	7.789	70,552	-0.06(-0.72%)
Mar 23, 2022	7.926	8.023	7.571	7.846	119,668	+0.19(+2.42%)
Mar 22, 2022	7.733	7.920	7.330	7.660	120,738	+0.04(+0.53%)
Mar 21, 2022	7.289	7.620	7.185	7.620	159,835	+0.40(+5.47%)
Mar 18, 2022	7.192	7.442	7.055	7.225	111,032	-0.03(-0.44%)
Mar 17, 2022	6.846	7.378	6.846	7.257	167,982	+0.48(+7.02%)
Mar 16, 2022	7.168	7.288	6.741	6.781	195,575	-0.35(-4.97%)
Mar 15, 2022	7.184	7.287	7.055	7.136	57,989	-0.25(-3.38%)
Mar 14, 2022	7.821	7.983	7.007	7.386	205,275	-0.57(-7.19%)
Mar 11, 2022	8.378	8.426	7.942	7.959	119,532	-0.45(-5.37%)
Mar 10, 2022	7.950	8.467	7.773	8.410	123,866	+0.65(+8.42%)
Mar 09, 2022	8.192	8.467	7.547	7.757	163,605	-0.71(-8.38%)
Mar 08, 2022	8.354	8.773	8.160	8.467	168,654	+0.17(+2.04%)
Mar 07, 2022	7.991	8.338	7.781	8.297	292,766	+0.35(+4.47%)
Mar 04, 2022	7.330	7.942	7.330	7.942	155,428	+0.59(+8.00%)
Mar 03, 2022	8.442	8.458	6.668	7.354	497,570	-1.24(-14.45%)
Mar 02, 2022	7.765	8.708	7.749	8.596	243,971	+0.84(+10.81%)
Mar 01, 2022	7.805	8.023	7.555	7.757	90,979	+0.02(+0.21%)
Feb 28, 2022	7.604	7.856	7.442	7.741	59,309	+0.15(+1.91%)
Feb 25, 2022	7.652	7.652	7.451	7.596	32,082	-0.17(-2.22%)
Feb 24, 2022	7.616	7.960	7.608	7.768	120,480	+0.20(+2.65%)
Feb 23, 2022	7.544	7.656	7.440	7.568	55,604	-0.05(-0.63%)
Feb 22, 2022	7.544	7.728	7.528	7.616	84,455	+0.04(+0.53%)
Feb 18, 2022				7.576	0	-0.18(-2.37%)
Feb 17, 2022	7.736	7.768	7.424	7.760	75,960	+0.01(+0.10%)
Feb 16, 2022	7.680	7.816	7.680	7.752	46,654	+0.06(+0.83%)
Feb 15, 2022	7.704	7.771	7.568	7.688	59,464	-0.11(-1.44%)
Feb 14, 2022	7.792	7.880	7.688	7.800	61,940	+0.01(+0.10%)
Feb 11, 2022	7.568	7.792	7.488	7.792	67,174	+0.23(+3.07%)
Feb 10, 2022	7.624	7.960	7.483	7.560	49,444	-0.15(-1.97%)
Feb 09, 2022	7.576	7.791	7.463	7.712	46,239	+0.10(+1.37%)
Feb 08, 2022	7.480	7.648	7.408	7.608	76,889	+0.02(+0.32%)
Feb 07, 2022	7.864	7.928	7.512	7.584	103,390	-0.36(-4.54%)
Feb 04, 2022	7.368	8.008	7.304	7.944	195,084	+0.65(+8.95%)
Feb 03, 2022	6.991	7.296		7.292	137,273	+0.30(+4.30%)
Feb 02, 2022	6.919	7.007	6.787	6.991	52,661	+0.13(+1.87%)
Feb 01, 2022	6.767	6.927	6.683	6.863	47,129	+0.04(+0.65%)
Jan 31, 2022	6.559	6.887		6.819	76,734	+0.38(+5.91%)
Jan 28, 2022	6.919	7.006	6.415	6.439	86,274	-0.36(-5.29%)
Jan 27, 2022	6.894	6.950	6.650	6.799	59,092	+0.05(+0.71%)
Jan 26, 2022	6.592	6.815	6.524	6.751	87,263	+0.28(+4.29%)
Jan 25, 2022	6.139	6.552	6.139	6.473	78,109	+0.35(+5.71%)
Jan 24, 2022	6.060	6.147	5.718	6.124	104,158	+0.05(+0.78%)
Jan 21, 2022	6.354	6.354	6.042	6.076	85,025	-0.25(-3.89%)
Jan 20, 2022	6.552	6.640	6.168	6.322	117,741	-0.23(-3.52%)
Jan 19, 2022	6.457	6.632	6.394	6.552	114,681	+0.21(+3.32%)
Jan 18, 2022	6.012	6.362	6.012	6.342	123,457	+0.38(+6.32%)
Jan 14, 2022				5.965	0	+0.06(+1.08%)
Jan 13, 2022	5.996	6.084	5.877	5.901	53,811	-0.06(-0.93%)
Jan 12, 2022	5.869	6.020	5.869	5.957	105,837	+0.12(+2.04%)
Jan 11, 2022	5.790	5.869	5.758	5.838	72,326	+0.06(+1.10%)
Jan 10, 2022	5.782	5.798	5.738	5.774	46,405	+0.03(+0.55%)
Jan 07, 2022	5.718	5.790	5.718	5.742	48,881	+0.01(+0.14%)
Jan 06, 2022	5.623	5.758	5.602	5.734	140,934	+0.11(+1.98%)
Jan 05, 2022	5.623	5.623	5.591	5.623	43,361	-0.00(-0.00%)
Jan 04, 2022	5.441	5.623	5.441	5.623	26,890	+0.18(+3.36%)
Jan 03, 2022	5.472	5.615	5.441	5.441	51,400	-0.12(-2.14%)
Dec 31, 2021	5.568	5.623	5.489	5.560	24,436	-0.05(-0.85%)
Dec 30, 2021	5.576	5.623	5.568	5.607	46,106	+0.10(+1.73%)
Dec 29, 2021	5.473	5.520	5.371	5.512	83,950	+0.09(+1.59%)
Dec 28, 2021	5.457	5.504	5.347	5.426	70,782	-0.08(-1.43%)
Dec 27, 2021	5.347	5.504	5.300	5.504	81,128	+0.16(+2.94%)
Dec 23, 2021	5.316	5.347	5.316	5.347	62,517	+0.00(+0.00%)
Dec 22, 2021	5.323	5.347	5.308	5.347	30,689	+0.05(+0.89%)
Dec 21, 2021	5.300	5.347	5.237	5.300	46,793	+0.06(+1.20%)
Dec 20, 2021	5.300	5.300	5.205	5.237	96,970	-0.04(-0.75%)
Dec 17, 2021	5.347	5.347	5.223	5.276	22,106	-0.06(-1.03%)
Dec 16, 2021	5.276	5.347	5.194	5.331	23,920	+0.05(+0.89%)
Dec 15, 2021	5.418	5.449	5.213	5.284	43,030	-0.11(-2.04%)
Dec 14, 2021	5.433	5.489	5.293	5.394	38,998	-0.05(-0.87%)
Dec 13, 2021	5.520	5.520	5.426	5.441	23,955	-0.08(-1.42%)
Dec 10, 2021	5.481	5.520	5.370	5.520	33,012	+0.11(+2.03%)
Dec 09, 2021	5.433	5.489	5.356	5.410	35,961	-0.02(-0.43%)
Dec 08, 2021	5.394	5.485	5.373	5.433	27,211	+0.03(+0.58%)
Dec 07, 2021	5.347	5.412	5.276	5.402	35,813	+0.17(+3.31%)
Dec 06, 2021	5.276	5.339	5.135	5.229	39,176	+0.12(+2.31%)
Dec 03, 2021	5.048	5.149	5.032	5.111	21,795	+0.06(+1.25%)
Dec 02, 2021	5.205	5.205	5.009	5.048	68,545	-0.06(-1.23%)
Dec 01, 2021	5.504	5.504	5.111	5.111	52,950	-0.33(-6.07%)
Nov 30, 2021	5.426	5.441	5.150	5.441	46,778	+0.01(+0.14%)
Nov 29, 2021	5.386	5.536	5.284	5.433	31,048	+0.14(+2.56%)
Nov 26, 2021	5.165	5.306	5.111	5.298	171,200	-0.19(-3.41%)
Nov 24, 2021	5.469	5.485	5.376	5.485	47,664	+0.04(+0.72%)
Nov 23, 2021	5.181	5.524	5.165	5.446	89,296	+0.26(+5.00%)
Nov 22, 2021	5.165	5.267	5.165	5.186	42,065	-0.00(-0.05%)
Nov 19, 2021	5.337	5.411	5.165	5.189	43,191	-0.17(-3.20%)
Nov 18, 2021	5.516	5.407	5.360	5.360	22,653	-0.12(-2.13%)
Nov 17, 2021	5.430	5.513	5.204	5.477	41,231	+0.11(+2.03%)
Nov 16, 2021	5.461	5.461	5.329	5.368	32,052	-0.05(-1.01%)
Nov 15, 2021	5.446	5.524	5.392	5.422	35,562	-0.09(-1.69%)
Nov 12, 2021	5.477	5.521	5.243	5.516	100,086	+0.04(+0.71%)
Nov 11, 2021	5.461	5.594	5.443	5.477	53,180	+0.06(+1.15%)
Nov 10, 2021	5.547			5.415	68,771	-0.16(-2.80%)
Nov 09, 2021	5.680	5.680	5.524	5.570	55,840	-0.06(-1.11%)
Nov 08, 2021	5.539	5.726	5.508	5.633	70,247	+0.12(+2.26%)
Nov 05, 2021	5.524	5.524	5.485	5.508	12,483	+0.03(+0.57%)
Nov 04, 2021	5.524	5.524	5.454	5.477	43,490	-0.02(-0.43%)
Nov 03, 2021	5.524	5.563	5.493	5.500	36,251	-0.03(-0.56%)
Nov 02, 2021	5.485	5.571	5.454	5.532	31,954	-0.02(-0.28%)
Nov 01, 2021	5.415	5.578	5.399	5.547	47,479	+0.15(+2.74%)
Oct 29, 2021	5.602	5.609	5.376	5.399	121,413	-0.26(-4.68%)
Oct 28, 2021	5.703	5.703	5.588	5.664	25,094	-0.04(-0.64%)
Oct 27, 2021	5.901	5.955	5.638	5.700	75,238	-0.22(-3.66%)
Oct 26, 2021	5.971			5.917	77,346	-0.05(-0.78%)
Oct 25, 2021	5.677	5.971	5.631	5.963	164,546	+0.29(+5.18%)
Oct 22, 2021	5.491	5.669	5.453	5.669	76,347	+0.18(+3.24%)
Oct 21, 2021	5.522	5.607	5.468	5.491	37,785	-0.04(-0.70%)
Oct 20, 2021	5.399	5.530	5.391	5.530	54,596	+0.12(+2.29%)
Oct 19, 2021	5.515	5.515	5.348	5.406	92,173	-0.02(-0.29%)
Oct 18, 2021	5.414	5.529	5.387	5.422	73,119	+0.05(+1.01%)
Oct 15, 2021	5.430	5.453	5.306	5.368	24,899	+0.02(+0.43%)
Oct 14, 2021	5.337	5.546	5.309	5.344	50,563	+0.01(+0.15%)
Oct 13, 2021	5.228	5.375	5.228	5.337	20,832	+0.09(+1.62%)
Oct 12, 2021	5.414	5.414	5.236	5.252	53,571	-0.15(-2.86%)
Oct 11, 2021	5.368	5.406	5.351	5.406	54,905	+0.07(+1.30%)
Oct 08, 2021	5.190	5.368	5.190	5.337	31,997	+0.13(+2.53%)
Oct 07, 2021	5.321	5.329	5.171	5.205	41,210	-0.05(-0.88%)
Oct 06, 2021	5.283	5.372	5.182	5.252	73,607	-0.15(-2.86%)
Oct 05, 2021	5.337	5.414	5.337	5.406	61,535	+0.07(+1.30%)
Oct 04, 2021	5.259	5.337	5.197	5.337	68,247	+0.15(+2.98%)
Oct 01, 2021	5.105	5.306	5.105	5.182	41,801	+0.03(+0.60%)
Sep 30, 2021	5.089	5.159	5.041	5.151	17,159	+0.02(+0.30%)
Sep 29, 2021	5.236	5.306	5.119	5.136	42,868	-0.11(-2.06%)
Sep 28, 2021	5.175	5.328	5.014	5.244	49,657	+0.05(+1.04%)
Sep 27, 2021	5.052	5.259	5.052	5.190	98,311	+0.14(+2.74%)
Sep 24, 2021	5.029	5.098	5.029	5.052	17,030	+0.00(+0.00%)
Sep 23, 2021	4.944	5.106	4.914	5.052	32,825	+0.18(+3.62%)
Sep 22, 2021	4.929	4.942	4.837	4.875	52,741	+0.02(+0.32%)
Sep 21, 2021	4.745	4.914	4.745	4.860	34,224	+0.11(+2.26%)
Sep 20, 2021	4.983	4.983	4.714	4.752	73,702	-0.36(-7.06%)
Sep 17, 2021	5.144	5.158	5.037	5.113	15,982	-0.02(-0.30%)
Sep 16, 2021	5.198	5.259	5.033	5.129	29,464	-0.08(-1.47%)
Sep 15, 2021	4.875	5.225	4.875	5.205	140,595	+0.35(+7.11%)
Sep 14, 2021	4.914	4.921	4.714	4.860	25,981	-0.05(-1.09%)
Sep 13, 2021	5.029	5.029	4.914	4.914	71,998	-0.05(-1.08%)
Sep 10, 2021	4.875	5.000	4.875	4.967	31,234	+0.09(+1.89%)
Sep 09, 2021	4.906	4.967	4.809	4.875	36,254	+0.02(+0.33%)
Sep 08, 2021	4.891	4.891	4.799	4.859	35,163	+0.01(+0.31%)
Sep 07, 2021	4.975	4.990	4.799	4.845	30,957	-0.12(-2.32%)
Sep 03, 2021	4.914	4.983	4.882	4.960	20,777	+0.05(+1.02%)
Sep 02, 2021	4.929	4.944	4.896	4.910	16,811	+0.03(+0.71%)
Sep 01, 2021	4.952	4.985	4.875	4.875	20,437	-0.08(-1.70%)
Aug 31, 2021	4.898	4.983	4.875	4.960	22,725	+0.02(+0.47%)
Aug 30, 2021	4.921	4.964	4.875	4.937	43,461	+0.06(+1.29%)
Aug 27, 2021	4.874	4.934	4.833	4.874	50,356	-0.03(-0.62%)
Aug 26, 2021	4.950	4.972	4.805	4.904	41,234	+0.01(+0.23%)
Aug 25, 2021	4.866	4.965	4.851	4.893	21,125	-0.01(-0.23%)
Aug 24, 2021	4.889	4.941	4.795	4.904	34,839	+0.07(+1.42%)
Aug 23, 2021	4.714	4.866	4.687	4.836	47,626	+0.13(+2.75%)
Aug 20, 2021	4.676	4.866	4.638	4.706	92,465	-0.02(-0.48%)
Aug 19, 2021	4.760	4.760	4.623	4.729	40,108	-0.14(-2.84%)
Aug 18, 2021	4.965	5.010	4.828	4.867	14,341	-0.05(-1.06%)
Aug 17, 2021	4.942	5.064	4.893	4.919	17,354	-0.02(-0.31%)
Aug 16, 2021	4.927	4.942	4.881	4.934	22,435	+0.01(+0.15%)
Aug 13, 2021	4.942	4.942	4.828	4.927	25,063	-0.01(-0.15%)
Aug 12, 2021	4.866	4.942	4.813	4.934	23,274	+0.00(+0.00%)
Aug 11, 2021	4.714	5.026	4.714	4.934	41,830	+0.18(+3.84%)
Aug 10, 2021	4.646	4.827	4.638	4.752	32,558	+0.09(+1.96%)
Aug 09, 2021	4.691	4.691	4.524	4.661	62,753	-0.12(-2.54%)
Aug 06, 2021	4.752	4.813	4.714	4.782	32,380	+0.02(+0.48%)
Aug 05, 2021	4.737	4.828	4.699	4.760	58,723	+0.01(+0.16%)
Aug 04, 2021	4.874	4.942	4.729	4.752	79,579	-0.21(-4.29%)
Aug 03, 2021	5.026	5.132	4.843	4.965	53,766	-0.12(-2.39%)
Aug 02, 2021	5.094	5.208	5.052	5.087	32,013	-0.04(-0.74%)
Jul 30, 2021	5.155	5.258	5.070	5.125	30,675	-0.10(-1.89%)
Jul 29, 2021	5.246	5.284	5.170	5.223	32,649	+0.05(+0.89%)
Jul 28, 2021	5.208	5.245	5.095	5.177	48,402	+0.02(+0.44%)
Jul 27, 2021	5.260	5.260	5.132	5.155	30,317	-0.07(-1.30%)
Jul 26, 2021	5.268	5.268	5.162	5.223	92,786	-0.01(-0.14%)
Jul 23, 2021	5.117	5.238	5.117	5.230	25,092	+0.08(+1.61%)
Jul 22, 2021	5.200	5.200	5.102	5.147	24,057	+0.01(+0.15%)
Jul 21, 2021	5.117	5.215	5.102	5.140	43,528	+0.10(+1.94%)
Jul 20, 2021	4.763	5.106	4.763	5.042	45,416	+0.26(+5.52%)
Jul 19, 2021	5.215	5.223	4.695	4.778	158,071	-0.46(-8.78%)
Jul 16, 2021	5.290	5.321	5.230	5.238	40,051	-0.06(-1.14%)
Jul 15, 2021	5.381	5.381	5.230	5.298	80,327	-0.08(-1.54%)
Jul 14, 2021	5.464	5.464	5.351	5.381	25,314	-0.07(-1.24%)
Jul 13, 2021	5.404	5.456	5.340	5.449	25,007	+0.00(+0.00%)
Jul 12, 2021	5.464	5.464	5.366	5.449	43,780	-0.02(-0.28%)
Jul 09, 2021	5.486	5.486	5.381	5.464	41,378	+0.05(+0.98%)
Jul 08, 2021	5.426	5.538	5.358	5.411	30,221	-0.05(-0.83%)
Jul 07, 2021	5.562	5.562	5.426	5.456	35,765	-0.06(-1.09%)
Jul 06, 2021	5.524	5.539	5.441	5.517	40,318	+0.09(+1.67%)
Jul 02, 2021	5.509	5.547	5.343	5.426	46,667	-0.14(-2.44%)
Jul 01, 2021	5.449	5.562	5.426	5.562	42,449	+0.20(+3.65%)
Jun 30, 2021	5.313	5.501	5.286	5.366	51,439	+0.04(+0.71%)
Jun 29, 2021	5.343	5.404	5.280	5.328	30,570	-0.01(-0.27%)
Jun 28, 2021	5.515	5.515	5.238	5.343	110,541	-0.15(-2.72%)
Jun 25, 2021	5.477	5.515	5.477	5.492	68,479	+0.01(+0.27%)
Jun 24, 2021	5.477	5.507	5.470	5.477	56,946	-0.01(-0.27%)
Jun 23, 2021	5.477	5.495	5.440	5.492	88,130	+0.05(+0.96%)
Jun 22, 2021	5.417	5.499	5.343	5.440	34,827	+0.04(+0.83%)
Jun 21, 2021	5.298	5.417	5.290	5.395	85,802	+0.10(+1.98%)
Jun 18, 2021	5.089	5.298	5.089	5.290	89,912	+0.12(+2.31%)
Jun 17, 2021	5.268	5.282	5.133	5.171	30,464	-0.12(-2.26%)
Jun 16, 2021	5.298	5.298	5.268	5.290	22,359	+0.00(+0.00%)
Jun 15, 2021	5.283	5.298	5.257	5.290	79,413	+0.01(+0.14%)
Jun 14, 2021	5.201	5.283	5.198	5.283	112,733	+0.08(+1.58%)
Jun 11, 2021	5.178	5.201	5.163	5.201	35,855	+0.01(+0.29%)
Jun 10, 2021	5.186	5.186	5.156	5.186	30,250	+0.02(+0.43%)
Jun 09, 2021	5.074	5.186	5.074	5.163	95,059	+0.07(+1.32%)
Jun 08, 2021	5.081	5.118	5.074	5.096	69,103	+0.01(+0.29%)
Jun 07, 2021	5.006	5.081	5.006	5.081	25,628	+0.06(+1.19%)
Jun 04, 2021	4.939	5.051	4.894	5.021	28,934	+0.07(+1.51%)
Jun 03, 2021	5.044	5.060	4.708	4.947	71,232	-0.12(-2.36%)
Jun 02, 2021	5.081	5.081	5.044	5.066	76,845	+0.01(+0.15%)
Jun 01, 2021	5.044	5.122	5.044	5.059	45,421	+0.02(+0.45%)
May 28, 2021	5.074	5.081	5.029	5.036	31,389	-0.07(-1.32%)
May 27, 2021	5.089	5.119	5.081	5.104	21,997	+0.02(+0.38%)
May 26, 2021	5.077	5.099	5.044	5.084	64,892	+0.01(+0.15%)
May 25, 2021	4.988	5.084	4.988	5.077	70,387	+0.09(+1.78%)
May 24, 2021	4.966	4.995	4.850	4.988	81,767	+0.05(+1.05%)
May 21, 2021	4.921	4.966	4.847	4.936	36,559	+0.10(+2.15%)
May 20, 2021	4.914	4.921	4.817	4.832	49,394	-0.06(-1.21%)
May 19, 2021	4.810	4.906	4.595	4.892	68,838	+0.01(+0.15%)
May 18, 2021	4.706	4.966	4.595	4.884	135,771	+0.25(+5.44%)
May 17, 2021	4.565	4.632	4.521	4.632	50,167	+0.07(+1.46%)
May 14, 2021	4.491	4.595	4.447	4.565	30,834	+0.12(+2.67%)
May 13, 2021	4.595	4.595	4.269	4.447	64,084	-0.07(-1.64%)
May 12, 2021	4.373	4.669	4.322	4.521	64,774	+0.17(+3.92%)
May 11, 2021	4.358	4.446	4.195	4.351	27,466	-0.08(-1.84%)
May 10, 2021	4.425	4.477	4.417	4.432	20,006	+0.01(+0.34%)
May 07, 2021	4.432	4.484	4.373	4.417	25,398	+0.02(+0.51%)
May 06, 2021	4.225	4.410	4.195	4.395	14,121	+0.14(+3.31%)
May 05, 2021	4.247	4.320	4.225	4.254	34,845	-0.02(-0.52%)
May 04, 2021	4.225	4.322	4.195	4.276	34,781	+0.08(+1.94%)