Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.024	6.080	5.875	5.892	66,635	-0.08(-1.32%)
Feb 27, 2023	6.120	6.120	5.875	5.971	99,944	-0.11(-1.87%)
Feb 24, 2023	6.067	6.163	6.007	6.085	38,358	-0.02(-0.28%)
Feb 23, 2023	6.111	6.191	6.007	6.102	64,464	-0.01(-0.14%)
Feb 22, 2023	6.189	6.284	6.024	6.111	77,593	-0.08(-1.26%)
Feb 21, 2023	6.362	6.386	6.107	6.189	94,857	-0.11(-1.79%)
Feb 17, 2023	6.414	6.431	6.241	6.301	87,000	-0.14(-2.15%)
Feb 16, 2023	6.492	6.551	6.414	6.440	60,600	-0.10(-1.59%)
Feb 15, 2023	6.639	6.639	6.457	6.544	67,521	-0.11(-1.69%)
Feb 14, 2023	6.509	6.678	6.457	6.657	76,027	+0.16(+2.40%)
Feb 13, 2023	6.579	6.579	6.327	6.501	56,215	-0.03(-0.53%)
Feb 10, 2023	6.284	6.596	6.284	6.535	65,426	+0.29(+4.72%)
Feb 09, 2023	6.371	6.429	6.241	6.241	45,542	-0.16(-2.57%)
Feb 08, 2023	6.605	6.613	6.327	6.405	55,395	-0.08(-1.20%)
Feb 07, 2023	6.284	6.496	6.284	6.483	94,553	+0.20(+3.17%)
Feb 06, 2023	6.267	6.379	6.241	6.284	48,460	+0.00(+0.00%)
Feb 03, 2023	6.414	6.414	6.222	6.284	69,500	-0.01(-0.14%)
Feb 02, 2023	6.501	6.535	6.189	6.293	126,894	-0.22(-3.33%)
Feb 01, 2023	6.752	6.752	6.423	6.509	115,035	-0.13(-1.96%)
Jan 31, 2023	6.648	6.714	6.535	6.639	105,501	-0.04(-0.65%)
Jan 30, 2023	6.683	6.683	6.518	6.683	104,125	-0.05(-0.76%)
Jan 27, 2023	6.682	6.777	6.571	6.734	94,131	+0.10(+1.55%)
Jan 26, 2023	6.708	6.768	6.545	6.631	46,392	-0.07(-1.03%)
Jan 25, 2023	6.631	6.777	6.528	6.700	77,120	+0.07(+1.04%)
Jan 24, 2023	6.760	6.760	6.614	6.631	37,593	-0.01(-0.13%)
Jan 23, 2023	6.734	6.770	6.614	6.639	68,432	+0.00(+0.00%)
Jan 20, 2023	6.562	6.717	6.485	6.639	88,366	+0.07(+1.05%)
Jan 19, 2023	6.459	6.614	6.322	6.571	51,410	+0.13(+2.00%)
Jan 18, 2023	6.459	6.554	6.347	6.442	80,908	-0.02(-0.27%)
Jan 17, 2023	6.356	6.519	6.287	6.459	90,206	+0.04(+0.67%)
Jan 13, 2023	6.382	6.425	6.244	6.416	33,083	-0.03(-0.40%)
Jan 12, 2023	6.382	6.476	6.287	6.442	56,435	+0.15(+2.46%)
Jan 11, 2023	6.133	6.313	6.064	6.287	69,194	+0.23(+3.83%)
Jan 10, 2023	6.064	6.090	5.961	6.055	50,109	+0.04(+0.71%)
Jan 09, 2023	5.987	6.098	5.961	6.012	62,261	+0.10(+1.74%)
Jan 06, 2023	6.055	6.193	5.841	5.909	100,696	-0.11(-1.85%)
Jan 05, 2023	5.927	6.099	5.927	6.021	35,033	+0.07(+1.15%)
Jan 04, 2023	6.064	6.133	5.916	5.952	92,550	-0.23(-3.75%)
Jan 03, 2023	6.605	6.614	6.081	6.184	112,346	-0.44(-6.61%)
Dec 30, 2022	6.459	6.622	6.451	6.622	33,934	+0.08(+1.18%)
Dec 29, 2022	6.631	6.631	6.493	6.545	44,998	-0.03(-0.51%)
Dec 28, 2022	6.477	6.587	6.375	6.579	109,134	+0.01(+0.13%)
Dec 27, 2022	6.366	6.587	6.307	6.570	89,344	+0.28(+4.46%)
Dec 23, 2022	6.001	6.354	6.001	6.290	85,740	+0.23(+3.79%)
Dec 22, 2022	6.103	6.103	5.924	6.060	51,521	+0.03(+0.42%)
Dec 21, 2022	5.950	6.094	5.907	6.035	47,038	+0.10(+1.72%)
Dec 20, 2022	5.873	5.950	5.822	5.933	55,712	+0.09(+1.60%)
Dec 19, 2022	5.941	5.971	5.822	5.839	51,614	-0.10(-1.72%)
Dec 16, 2022	5.950	5.950	5.822	5.941	33,333	-0.04(-0.71%)
Dec 15, 2022	5.958	6.027	5.822	5.984	71,474	-0.02(-0.28%)
Dec 14, 2022	5.899	6.077	5.754	6.001	81,709	+0.20(+3.52%)
Dec 13, 2022	5.848	5.916	5.720	5.797	43,819	+0.06(+1.04%)
Dec 12, 2022	5.652	5.873	5.618	5.737	93,471	+0.13(+2.27%)
Dec 09, 2022	5.737	5.839	5.423	5.610	71,591	-0.12(-2.08%)
Dec 08, 2022	5.916	5.941	5.635	5.729	132,329	-0.14(-2.46%)
Dec 07, 2022	6.077	6.102	5.797	5.873	140,549	-0.24(-3.89%)
Dec 06, 2022	6.196	6.299	6.001	6.111	67,775	-0.12(-1.91%)
Dec 05, 2022	6.375	6.443	6.120	6.230	83,895	-0.14(-2.27%)
Dec 02, 2022	6.358	6.375	6.205	6.375	75,936	+0.03(+0.40%)
Dec 01, 2022	6.502	6.545	6.315	6.349	66,876	-0.11(-1.71%)
Nov 30, 2022	6.528	6.570	6.315	6.460	55,721	-0.08(-1.30%)
Nov 29, 2022	6.528	6.553	6.392	6.545	37,623	+0.09(+1.45%)
Nov 28, 2022	6.594	6.661	6.224	6.451	149,969	-0.18(-2.66%)
Nov 25, 2022	6.686	6.711	6.527	6.627	35,522	+0.09(+1.41%)
Nov 23, 2022	6.426	6.602	6.283	6.535	130,395	+0.14(+2.23%)
Nov 22, 2022	6.300	6.417	6.140	6.392	38,107	+0.18(+2.84%)
Nov 21, 2022	6.081	6.283	5.796	6.216	131,268	+0.10(+1.65%)
Nov 18, 2022	6.014	6.132	6.014	6.115	81,903	-0.09(-1.49%)
Nov 17, 2022	6.174	6.275	6.031	6.207	54,833	-0.03(-0.40%)
Nov 16, 2022	6.308	6.380	6.174	6.233	46,188	-0.14(-2.24%)
Nov 15, 2022	6.342	6.392	6.165	6.375	51,883	+0.18(+2.85%)
Nov 14, 2022	6.367	6.401	6.132	6.199	49,513	-0.16(-2.51%)
Nov 11, 2022	6.333	6.426	6.191	6.359	42,386	+0.13(+2.02%)
Nov 10, 2022	6.157	6.328	6.132	6.233	43,391	+0.08(+1.23%)
Nov 09, 2022	6.283	6.401	6.132	6.157	35,978	-0.24(-3.81%)
Nov 08, 2022	6.434	6.434	6.342	6.401	28,405	-0.03(-0.52%)
Nov 07, 2022	6.384	6.468	6.308	6.434	69,791	+0.04(+0.66%)
Nov 04, 2022	6.409	6.417	6.300	6.392	29,269	+0.12(+1.87%)
Nov 03, 2022	6.233	6.426	6.216	6.275	23,445	-0.03(-0.40%)
Nov 02, 2022	6.275			6.300	33,991	+0.00(+0.00%)
Nov 01, 2022	6.333	6.375	6.174	6.300	29,216	-0.01(-0.13%)
Oct 31, 2022	6.300	6.461	6.191	6.308	80,077	-0.08(-1.18%)
Oct 28, 2022	6.426	6.550	6.300	6.384	47,678	-0.01(-0.09%)
Oct 27, 2022	6.581	6.639	6.274	6.390	86,664	+0.00(+0.00%)
Oct 26, 2022	6.274	6.450	6.274	6.390	51,052	+0.12(+1.99%)
Oct 25, 2022	6.166	6.423	6.124	6.265	41,860	+0.06(+0.94%)
Oct 24, 2022	6.166	6.224	6.066	6.207	86,189	+0.04(+0.67%)
Oct 21, 2022	6.099	6.222	5.991	6.166	48,214	+0.05(+0.81%)
Oct 20, 2022	6.174	6.199	5.966	6.116	39,790	+0.08(+1.38%)
Oct 19, 2022	5.925	6.033	5.851	6.033	31,169	+0.11(+1.82%)
Oct 18, 2022	6.132	6.167	5.825	5.925	107,100	-0.05(-0.83%)
Oct 17, 2022	6.182	6.332	5.942	5.975	61,240	+0.00(+0.00%)
Oct 14, 2022	6.132	6.265	5.929	5.975	28,480	-0.07(-1.10%)
Oct 13, 2022	5.917	6.290	5.892	6.041	40,856	+0.07(+1.11%)
Oct 12, 2022	6.124	6.184	5.933	5.975	67,324	-0.06(-0.96%)
Oct 11, 2022	6.224	6.373	5.975	6.033	88,540	-0.22(-3.58%)
Oct 10, 2022	6.539	6.697	6.159	6.257	54,837	-0.27(-4.19%)
Oct 07, 2022	6.755	6.854	6.522	6.531	46,431	-0.22(-3.32%)
Oct 06, 2022	6.556	6.912	6.545	6.755	59,920	+0.28(+4.36%)
Oct 05, 2022	6.240	6.514	6.224	6.473	84,360	+0.29(+4.70%)
Oct 04, 2022	6.232	6.348	6.182	6.182	45,870	+0.07(+1.22%)
Oct 03, 2022	6.016	6.224	6.016	6.108	93,558	+0.15(+2.51%)
Sep 30, 2022	6.166	6.282	5.933	5.958	84,898	-0.43(-6.75%)
Sep 29, 2022	6.498	6.498	6.162	6.390	92,152	-0.07(-1.16%)
Sep 28, 2022	6.149	6.531	5.975	6.464	51,617	+0.40(+6.57%)
Sep 27, 2022	6.016	6.135	5.900	6.066	74,007	+0.09(+1.53%)
Sep 26, 2022	6.033	6.224	5.908	5.975	84,567	-0.06(-0.96%)
Sep 23, 2022	6.688	6.743	5.817	6.033	175,076	-0.68(-10.14%)
Sep 22, 2022	6.929	7.087	6.730	6.713	55,766	-0.13(-1.94%)
Sep 21, 2022	7.054	7.054	6.846	6.846	30,357	-0.21(-2.94%)
Sep 20, 2022	7.195	7.195	6.821	7.054	57,155	-0.14(-1.96%)
Sep 19, 2022	7.112	7.330	7.087	7.195	39,301	+0.03(+0.46%)
Sep 16, 2022	7.228	7.236	7.054	7.161	41,785	-0.11(-1.48%)
Sep 15, 2022	7.385	7.427	7.211	7.269	52,123	-0.12(-1.57%)
Sep 14, 2022	7.286	7.409	7.220	7.385	40,287	+0.20(+2.77%)
Sep 13, 2022	7.095	7.344	6.929	7.186	81,651	+0.07(+0.93%)
Sep 12, 2022	7.012	7.137	6.904	7.120	47,656	+0.10(+1.42%)
Sep 09, 2022	7.012	7.168	6.838	7.020	109,278	+0.06(+0.83%)
Sep 08, 2022	7.020	7.078	6.888	6.962	59,644	-0.19(-2.67%)
Sep 07, 2022	7.344	7.344	6.952	7.153	97,370	-0.19(-2.60%)
Sep 06, 2022	7.394	7.435	7.267	7.344	33,028	-0.09(-1.23%)
Sep 02, 2022	7.535	7.535	7.261	7.435	37,237	+0.17(+2.40%)
Sep 01, 2022	7.493	7.508	7.192	7.261	41,845	-0.12(-1.57%)
Aug 31, 2022	7.054	7.502	7.054	7.377	55,852	+0.19(+2.66%)
Aug 30, 2022	7.634	7.668	7.087	7.186	61,143	-0.44(-5.75%)
Aug 29, 2022	7.509	7.641	7.485	7.624	101,178	+0.07(+0.98%)
Aug 26, 2022	7.666	7.682	7.460	7.551	58,767	-0.04(-0.54%)
Aug 25, 2022	7.518	7.592	7.444	7.592	61,041	+0.07(+0.98%)
Aug 24, 2022	7.493	7.551	7.353	7.518	45,703	+0.12(+1.55%)
Aug 23, 2022	7.477	7.518	7.312	7.403	58,102	-0.09(-1.21%)
Aug 22, 2022	7.320	7.493	7.312	7.493	46,041	+0.11(+1.45%)
Aug 19, 2022	7.411	7.575	7.345	7.386	81,404	-0.01(-0.11%)
Aug 18, 2022	7.263	7.444	7.148	7.394	75,299	+0.16(+2.16%)
Aug 17, 2022	7.107	7.269	7.066	7.238	22,762	+0.01(+0.11%)
Aug 16, 2022	7.107	7.271	7.077	7.230	32,417	+0.00(+0.00%)
Aug 15, 2022	7.156	7.305	7.021	7.230	40,848	-0.02(-0.34%)
Aug 12, 2022	7.288	7.288	7.041	7.255	31,658	-0.01(-0.11%)
Aug 11, 2022	7.140	7.263	6.910	7.263	44,336	+0.16(+2.31%)
Aug 10, 2022	7.082	7.132	6.957	7.099	26,702	+0.08(+1.17%)
Aug 09, 2022	7.008	7.095	6.951	7.016	17,533	-0.04(-0.58%)
Aug 08, 2022	6.918	7.058	6.918	7.058	31,939	+0.15(+2.14%)
Aug 05, 2022	6.680	6.984	6.680	6.910	45,178	+0.24(+3.57%)
Aug 04, 2022	6.819	6.895	6.671	6.671	64,969	-0.15(-2.17%)
Aug 03, 2022	7.041	7.118	6.729	6.819	37,886	-0.15(-2.12%)
Aug 02, 2022	7.000	7.148	6.832	6.967	36,104	+0.05(+0.71%)
Aug 01, 2022	6.926	7.058	6.532	6.918	132,397	+0.10(+1.45%)
Jul 29, 2022	7.008	7.107	6.778	6.819	47,530	-0.05(-0.72%)
Jul 28, 2022	7.066	7.230	6.778	6.869	69,764	-0.25(-3.56%)
Jul 27, 2022	7.334	7.359	6.942	7.122	107,377	-0.07(-0.90%)
Jul 26, 2022	7.366	7.562	6.944	7.188	97,384	-0.11(-1.45%)
Jul 25, 2022	7.212	7.501	7.059	7.293	81,772	+0.25(+3.58%)
Jul 22, 2022	7.041	7.253	6.911	7.041	89,900	+0.01(+0.12%)
Jul 21, 2022	7.204	7.221	6.891	7.033	58,420	-0.24(-3.24%)
Jul 20, 2022	7.074	7.301	7.074	7.269	45,185	+0.17(+2.41%)
Jul 19, 2022	7.277	7.277	6.960	7.098	82,477	-0.03(-0.46%)
Jul 18, 2022	6.895	7.253	6.895	7.131	73,376	+0.32(+4.65%)
Jul 15, 2022	6.814	6.903	6.586	6.814	45,534	+0.35(+5.41%)
Jul 14, 2022	6.667	6.700	6.253	6.464	51,752	-0.26(-3.87%)
Jul 13, 2022	6.602	6.944	6.578	6.724	43,837	+0.15(+2.22%)
Jul 12, 2022	6.822	6.822	6.521	6.578	77,612	-0.28(-4.15%)
Jul 11, 2022	6.570	7.122	6.480	6.862	93,887	+0.28(+4.20%)
Jul 08, 2022	6.456	6.586	6.342	6.586	24,069	+0.16(+2.53%)
Jul 07, 2022	6.253	6.546	6.253	6.423	50,369	+0.15(+2.33%)
Jul 06, 2022	6.423	6.560	5.903	6.277	99,558	-0.08(-1.28%)
Jul 05, 2022	6.667	6.667	6.297	6.358	87,654	-0.33(-4.92%)
Jul 01, 2022	6.326	6.780	6.270	6.687	54,658	+0.37(+5.86%)
Jun 30, 2022	6.610	6.716	6.277	6.318	52,497	-0.30(-4.55%)
Jun 29, 2022	7.188	7.196	6.618	6.618	68,472	-0.34(-4.91%)
Jun 28, 2022	6.928	7.072	6.751	6.960	69,944	+0.13(+1.88%)
Jun 27, 2022	6.663	6.831	6.566	6.831	72,014	+0.27(+4.04%)
Jun 24, 2022	6.269	6.590	6.269	6.566	50,139	+0.35(+5.69%)
Jun 23, 2022	6.486	6.630	6.196	6.212	88,553	-0.24(-3.74%)
Jun 22, 2022	6.470	6.550	6.108	6.454	173,959	-0.18(-2.78%)
Jun 21, 2022	6.108	7.012	6.092	6.638	169,332	+0.98(+17.33%)
Jun 17, 2022	6.389	6.462	5.626	5.658	220,715	-0.75(-11.67%)
Jun 16, 2022	7.121	7.152	6.349	6.405	180,193	-0.72(-10.15%)
Jun 15, 2022	7.410	7.755	7.089	7.129	111,264	-0.09(-1.22%)
Jun 14, 2022	7.281	7.796	7.080	7.217	55,296	-0.06(-0.88%)
Jun 13, 2022	8.085	8.085	7.113	7.281	198,488	-0.85(-10.47%)
Jun 10, 2022	8.157	8.366	8.061	8.133	63,906	-0.07(-0.88%)
Jun 09, 2022	8.342	8.499	8.206	8.206	53,726	-0.18(-2.20%)
Jun 08, 2022	8.366	8.563	8.206	8.390	95,528	+0.07(+0.87%)
Jun 07, 2022	7.916	8.358	7.916	8.318	67,480	+0.40(+5.08%)
Jun 06, 2022	8.085	8.238	7.844	7.916	93,752	-0.08(-1.01%)
Jun 03, 2022	8.190	8.390	7.908	7.997	108,966	-0.16(-1.97%)
Jun 02, 2022	8.133	8.206	7.994	8.157	42,569	+0.02(+0.30%)
Jun 01, 2022	8.109	8.189	8.033	8.133	47,829	+0.12(+1.50%)
May 31, 2022	8.045	8.181	7.892	8.013	72,182	+0.06(+0.71%)
May 27, 2022	7.989	8.141	7.868	7.956	56,654	+0.03(+0.42%)
May 26, 2022	8.035	8.234	7.852	7.923	115,199	-0.13(-1.58%)
May 25, 2022	7.923	8.098	7.844	8.051	84,800	+0.21(+2.64%)
May 24, 2022	7.717	7.869	7.637	7.844	68,780	+0.06(+0.82%)
May 23, 2022	7.796	7.844	7.709	7.780	78,139	+0.07(+0.93%)
May 20, 2022	7.200	7.788	7.160	7.709	95,248	+0.49(+6.84%)
May 19, 2022	6.802	7.295	6.786	7.215	66,457	+0.29(+4.13%)
May 18, 2022	7.112	7.112	6.714	6.929	51,173	-0.18(-2.57%)
May 17, 2022	6.754	7.128	6.730	7.112	56,573	+0.45(+6.68%)
May 16, 2022	6.523	6.857	6.476	6.667	56,337	+0.20(+3.08%)
May 13, 2022	6.205	6.563	6.205	6.468	90,210	+0.30(+4.90%)
May 12, 2022	6.269	6.324	6.054	6.165	65,461	-0.15(-2.39%)
May 11, 2022	6.269	6.563	6.221	6.317	28,288	+0.22(+3.66%)
May 10, 2022	5.935	6.189	5.935	6.094	44,824	+0.16(+2.68%)
May 09, 2022	6.523	6.555	5.887	5.935	88,295	-0.53(-8.24%)
May 06, 2022	6.396	6.591	6.364	6.468	61,705	+0.11(+1.75%)
May 05, 2022	6.444	6.571	6.309	6.356	64,646	-0.06(-0.99%)
May 04, 2022	6.309	6.476	6.205	6.420	45,935	+0.15(+2.41%)
May 03, 2022	5.974	6.426	5.966	6.269	34,451	+0.32(+5.35%)
May 02, 2022	6.070	6.086	5.760	5.951	113,081	-0.14(-2.22%)
Apr 29, 2022	6.364	6.632	6.030	6.086	80,568	-0.31(-4.85%)
Apr 28, 2022	6.444	6.698	6.324	6.396	62,174	+0.07(+1.03%)
Apr 27, 2022	6.315	6.633	6.162	6.331	58,007	+0.09(+1.52%)
Apr 26, 2022	6.189	6.394	6.001	6.236	123,282	-0.09(-1.37%)
Apr 25, 2022	6.868	6.868	5.841	6.323	222,962	-0.28(-4.19%)
Apr 22, 2022	7.025	7.129	6.560	6.599	109,089	-0.46(-6.49%)
Apr 21, 2022	7.160	7.160	6.954	7.057	49,745	-0.07(-1.00%)
Apr 20, 2022	7.270	7.270	6.876	7.128	159,786	-0.14(-1.95%)
Apr 19, 2022	7.104	7.436	6.828	7.270	113,401	+0.04(+0.55%)
Apr 18, 2022	7.183	7.302	7.029	7.231	190,477	-0.06(-0.76%)
Apr 14, 2022	6.907	7.341	6.718	7.286	160,957	+0.12(+1.65%)
Apr 13, 2022	7.239	7.325	7.089	7.168	44,268	-0.00(-0.01%)
Apr 12, 2022	7.175	7.337	7.144	7.168	47,964	+0.06(+0.78%)
Apr 11, 2022	7.223	7.291	7.112	7.112	26,027	-0.21(-2.91%)
Apr 08, 2022	7.262	7.341	7.213	7.325	41,288	+0.15(+2.09%)
Apr 07, 2022	7.104	7.236	7.104	7.175	18,210	+0.09(+1.22%)
Apr 06, 2022	7.231	7.340	7.089	7.089	90,135	-0.02(-0.22%)
Apr 05, 2022	7.175	7.384	7.089	7.104	30,086	-0.07(-0.99%)
Apr 04, 2022	7.215	7.460	7.104	7.175	100,483	-0.04(-0.49%)
Apr 01, 2022	7.089	7.373	7.081	7.211	48,947	+0.07(+0.94%)
Mar 31, 2022	7.420	7.696	7.081	7.144	90,862	-0.34(-4.54%)
Mar 30, 2022	7.389	7.712	7.389	7.483	58,469	+0.10(+1.40%)
Mar 29, 2022	7.231	7.443	7.020	7.380	99,985	+0.11(+1.51%)
Mar 28, 2022	7.717	7.764	7.168	7.270	123,608	-0.45(-5.79%)
Mar 25, 2022	7.646	7.873	7.521	7.717	100,793	+0.15(+1.97%)
Mar 24, 2022	7.638	7.748	7.548	7.568	72,615	-0.05(-0.72%)
Mar 23, 2022	7.701	7.795	7.356	7.623	123,167	+0.18(+2.42%)
Mar 22, 2022	7.513	7.695	7.121	7.443	124,268	+0.04(+0.53%)
Mar 21, 2022	7.082	7.403	6.981	7.403	164,508	+0.38(+5.47%)
Mar 18, 2022	6.988	7.231	6.855	7.020	114,278	-0.03(-0.44%)
Mar 17, 2022	6.651	7.168	6.651	7.051	172,893	+0.46(+7.02%)
Mar 16, 2022	6.965	7.081	6.549	6.589	201,292	-0.34(-4.97%)
Mar 15, 2022	6.980	7.080	6.855	6.933	59,684	-0.24(-3.38%)
Mar 14, 2022	7.599	7.756	6.808	7.176	211,277	-0.56(-7.19%)
Mar 11, 2022	8.140	8.187	7.717	7.732	123,026	-0.44(-5.37%)
Mar 10, 2022	7.725	8.226	7.552	8.171	127,487	+0.63(+8.42%)
Mar 09, 2022	7.960	8.226	7.333	7.537	168,388	-0.69(-8.38%)
Mar 08, 2022	8.116	8.524	7.928	8.226	173,585	+0.16(+2.04%)
Mar 07, 2022	7.764	8.101	7.560	8.062	301,325	+0.34(+4.47%)
Mar 04, 2022	7.121	7.717	7.121	7.717	159,972	+0.57(+8.00%)
Mar 03, 2022	8.203	8.218	6.479	7.145	512,116	-1.21(-14.45%)
Mar 02, 2022	7.544	8.461	7.529	8.351	251,104	+0.81(+10.81%)