Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.043	5.145	5.037	5.089	36,755	+0.07(+1.30%)
Jun 29, 2023	4.921	5.099	4.921	5.024	26,070	+0.04(+0.76%)
Jun 28, 2023	5.162	5.245	4.838	4.986	94,384	-0.14(-2.71%)
Jun 27, 2023	4.856	5.282	4.828	5.125	91,419	+0.37(+7.80%)
Jun 26, 2023	4.699	4.865	4.634	4.754	104,196	+0.12(+2.60%)
Jun 23, 2023	4.782	4.819	4.580	4.634	74,707	-0.11(-2.34%)
Jun 22, 2023	4.856	4.856	4.670	4.745	42,658	+0.00(+0.00%)
Jun 21, 2023	4.365	4.884	4.365	4.745	91,798	+0.34(+7.79%)
Jun 20, 2023	4.393	4.448	4.330	4.402	64,629	-0.09(-2.06%)
Jun 16, 2023	4.458	4.541	4.424	4.495	17,111	+0.07(+1.68%)
Jun 15, 2023	4.300	4.442	4.300	4.421	36,486	+0.07(+1.71%)
Jun 14, 2023	4.476	4.532	4.319	4.346	35,901	-0.04(-0.85%)
Jun 13, 2023	4.569	4.569	4.365	4.384	45,053	-0.12(-2.67%)
Jun 12, 2023	4.634	4.634	4.393	4.504	49,901	-0.04(-0.82%)
Jun 09, 2023	4.448	4.587	4.402	4.541	30,600	+0.06(+1.45%)
Jun 08, 2023	4.346	4.495	4.346	4.476	37,334	+0.06(+1.47%)
Jun 07, 2023	4.272	4.458	4.271	4.411	31,249	+0.15(+3.48%)
Jun 06, 2023	4.226	4.365	4.170	4.263	50,233	+0.06(+1.32%)
Jun 05, 2023	4.180	4.254	4.152	4.207	60,853	+0.07(+1.79%)
Jun 02, 2023	4.078	4.305	4.078	4.133	78,156	+0.08(+2.06%)