Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	5.171	5.212	5.065	5.079	57,025	-0.09(-1.78%)
May 05, 2023	5.143	5.291	5.125	5.171	37,395	+0.05(+0.90%)
May 04, 2023	5.337	5.381	5.005	5.125	103,819	-0.26(-4.79%)
May 03, 2023	5.530	5.530	5.383	5.383	47,120	-0.14(-2.50%)
May 02, 2023	5.853	5.853	5.438	5.521	59,033	-0.24(-4.16%)