Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.275	6.334	6.120	6.138	63,965	-0.08(-1.32%)
Feb 27, 2023	6.375	6.375	6.120	6.220	95,939	-0.12(-1.86%)
Feb 24, 2023	6.320	6.420	6.257	6.339	36,822	-0.02(-0.28%)
Feb 23, 2023	6.366	6.449	6.257	6.357	61,883	-0.01(-0.14%)
Feb 22, 2023	6.447	6.546	6.275	6.366	74,486	-0.08(-1.26%)
Feb 21, 2023	6.627	6.653	6.362	6.447	91,059	-0.12(-1.79%)
Feb 17, 2023	6.682	6.700	6.501	6.564	83,517	-0.14(-2.15%)
Feb 16, 2023	6.763	6.824	6.682	6.709	58,174	-0.11(-1.59%)
Feb 15, 2023	6.916	6.916	6.727	6.817	64,818	-0.12(-1.69%)
Feb 14, 2023	6.781	6.957	6.727	6.934	72,983	+0.16(+2.40%)
Feb 13, 2023	6.853	6.853	6.591	6.772	53,964	-0.04(-0.53%)
Feb 10, 2023	6.546	6.871	6.546	6.808	62,806	+0.31(+4.72%)
Feb 09, 2023	6.637	6.698	6.501	6.501	43,718	-0.17(-2.57%)
Feb 08, 2023	6.880	6.889	6.591	6.673	53,177	-0.08(-1.20%)
Feb 07, 2023	6.546	6.767	6.546	6.754	90,768	+0.21(+3.17%)
Feb 06, 2023	6.528	6.645	6.501	6.546	46,519	+0.00(+0.00%)
Feb 03, 2023	6.682	6.682	6.482	6.546	66,717	-0.01(-0.14%)
Feb 02, 2023	6.772	6.808	6.447	6.555	121,813	-0.23(-3.33%)